Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.57	0.56	0.57	9,439	12	16,749
27/03/2017	0.55	0.54	0.55	15,719	17	28,962
22/03/2017	0.54	0.54	0.54	919	3	1,701
14/03/2017	0.54	0.53	0.54	45	2	83
27/02/2017	0.54	0.52	0.54	4,657	4	8,686
20/02/2017	0.53	0.52	0.53	608	3	1,150
16/02/2017	0.52	0.52	0.52	104	1	200
15/02/2017	0.51	0.51	0.51	153	1	300
14/02/2017	0.51	0.51	0.51	302	1	592
09/02/2017	0.51	0.51	0.51	6,072	5	11,906
07/02/2017	0.51	0.51	0.51	38	1	75
06/02/2017	0.52	0.52	0.52	82	3	157
01/02/2017	0.52	0.52	0.52	259	1	499
30/01/2017	0.54	0.54	0.54	42	1	77
29/01/2017	0.54	0.54	0.54	41	1	75
25/01/2017	0.53	0.53	0.53	795	5	1,500
24/01/2017	0.51	0.51	0.51	12	1	24
23/01/2017	0.51	0.51	0.51	12	1	24
19/01/2017	0.52	0.51	0.51	721	4	1,400
16/01/2017	0.52	0.52	0.52	27,325	1	52,549

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.48	0.48	0.48	96	1	199
20/03/2016	0.51	0.50	0.50	102,697	15	205,351
06/03/2016	0.51	0.49	0.51	2,515	6	5,034
28/02/2016	0.50	0.49	0.49	89,771	3	181,340
21/02/2016	0.52	0.50	0.52	4,604	3	9,200
14/02/2016	0.52	0.48	0.52	2,584	6	5,300
07/02/2016	0.52	0.50	0.50	2,760	12	5,350
31/01/2016	0.49	0.48	0.48	6,687	7	13,800
17/01/2016	0.50	0.50	0.50	44,950	1	89,899
03/01/2016	0.50	0.48	0.50	34,391	16	70,050
27/12/2015	0.53	0.52	0.52	5,605	16	10,663
20/12/2015	0.54	0.54	0.54	405	3	750
13/12/2015	0.55	0.55	0.55	110,000	1	200,000
06/12/2015	0.54	0.53	0.53	4,644	8	8,750
22/11/2015	0.54	0.53	0.53	10,980	17	20,500
15/11/2015	0.55	0.54	0.54	1,320	4	2,438
08/11/2015	0.54	0.53	0.54	1,288	7	2,413
25/10/2015	0.53	0.53	0.53	40	1	75
18/10/2015	0.54	0.54	0.54	324	2	600
28/09/2015	0.53	0.53	0.53	2,650	2	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.33	0.26	0.30	153,679	443	516,944
02/09/2012	0.27	0.23	0.27	33,355	137	136,836
01/08/2012	0.25	0.22	0.23	44,909	151	195,871
01/07/2012	0.26	0.23	0.24	13,833	80	56,371
03/06/2012	0.31	0.25	0.25	102,088	98	344,953
01/05/2012	0.32	0.30	0.31	99,085	136	319,753
01/04/2012	0.34	0.31	0.31	88,429	262	271,741
01/03/2012	0.36	0.33	0.34	14,545	114	42,120
01/02/2012	0.38	0.34	0.34	20,252	89	55,958
02/01/2012	0.39	0.32	0.38	70,848	281	204,078
01/12/2011	0.40	0.36	0.36	41,560	134	109,246
01/11/2011	0.45	0.39	0.39	84,658	257	202,434
02/10/2011	0.47	0.42	0.44	158,550	527	359,569
04/09/2011	0.56	0.42	0.46	544,647	1,267	1,087,255
01/08/2011	0.52	0.32	0.52	248,642	355	624,776
01/07/2009	0.71	0.57	0.62	723,041	719	1,133,600
01/06/2009	0.84	0.67	0.70	3,301,921	1,710	4,572,654
03/05/2009	0.94	0.77	0.80	2,871,963	2,657	3,347,980
01/04/2009	1.16	0.90	0.91	11,452,200	4,833	10,538,864
01/03/2009	1.17	1.02	1.09	6,054,606	1,785	5,449,015

Download Table