Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions20
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded6,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2014 0.46 0.46 0.46 4,623 13 10,050
13/08/2014 0.44 0.44 0.44 440 1 1,000
12/08/2014 0.42 0.40 0.42 2,213 6 5,274
11/08/2014 0.40 0.40 0.40 462 4 1,154
16/07/2014 0.42 0.41 0.42 235 2 562
10/07/2014 0.41 0.41 0.41 246 3 600
08/07/2014 0.43 0.40 0.43 43,643 6 109,099
07/07/2014 0.42 0.42 0.42 42 1 100
06/07/2014 0.40 0.40 0.40 140 3 349
03/07/2014 0.39 0.38 0.39 174 3 450
02/07/2014 0.38 0.38 0.38 19 1 50
01/07/2014 0.39 0.39 0.39 39 1 100
30/06/2014 0.42 0.40 0.40 342 4 850
29/06/2014 0.43 0.42 0.42 93 3 221
26/06/2014 0.42 0.42 0.42 84 1 200
24/06/2014 0.40 0.39 0.40 1,718 3 4,400
23/06/2014 0.40 0.39 0.40 3,290 10 8,250
22/06/2014 0.41 0.41 0.41 718 5 1,750
19/06/2014 0.43 0.43 0.43 108 1 250
17/06/2014 0.45 0.43 0.45 892 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 2.03 1.86 1.88 993,520 269 510,757
26/05/2008 1.85 1.78 1.85 661,200 70 359,876
18/05/2008 1.89 1.80 1.81 916,352 139 499,826
11/05/2008 2.00 1.80 1.85 1,293,606 332 678,923
04/05/2008 2.02 1.85 1.99 687,682 212 351,081
27/04/2008 2.13 1.88 1.94 889,748 417 437,087
20/04/2008 2.37 1.95 1.95 3,963,973 805 1,870,057
13/04/2008 2.75 2.49 2.49 1,002,030 183 368,914
Download Table