Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 2.80 2.75 2.75 6,673 5 2,425
11/09/2025 2.82 2.77 2.80 2,144 3 768
10/09/2025 2.82 2.82 2.82 141 1 50
08/09/2025 2.75 2.74 2.75 5,486 4 2,000
07/09/2025 2.76 2.74 2.74 7,346 7 2,672
03/09/2025 2.85 2.74 2.74 21,211 20 7,701
02/09/2025 2.85 2.85 2.85 29 1 10
01/09/2025 2.80 2.76 2.76 272 2 98
26/08/2025 2.85 2.85 2.85 3 1 1
24/08/2025 2.87 2.75 2.75 9,715 6 3,500
18/08/2025 2.88 2.85 2.88 2,136 6 746
17/08/2025 2.84 2.84 2.84 3,692 1 1,300
13/08/2025 2.84 2.82 2.84 6,539 8 2,318
12/08/2025 2.82 2.75 2.82 13,004 12 4,688
11/08/2025 2.77 2.77 2.77 554 1 200
10/08/2025 2.76 2.76 2.76 39 1 14
06/08/2025 2.76 2.70 2.76 1,653 6 609
05/08/2025 2.70 2.70 2.70 16 1 6
04/08/2025 2.73 2.70 2.70 5,373 6 1,990
03/08/2025 2.75 2.73 2.75 9,603 13 3,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 2.88 2.84 2.88 5,828 7 2,046
10/08/2025 2.84 2.75 2.84 20,136 22 7,220
03/08/2025 2.76 2.70 2.76 16,645 26 6,115
27/07/2025 2.77 2.70 2.72 30,378 41 11,154
20/07/2025 2.75 2.70 2.75 12,522 20 4,608
13/07/2025 2.75 2.66 2.72 8,868 25 3,286
06/07/2025 2.69 2.55 2.69 45,057 62 17,459
29/06/2025 2.70 2.56 2.56 48,655 52 18,712
22/06/2025 2.62 2.50 2.60 12,591 16 4,908
15/06/2025 2.53 2.48 2.50 6,527 15 2,612
11/06/2025 2.59 2.56 2.56 2,870 21 1,119
01/06/2025 2.57 2.45 2.57 15,904 22 6,309
26/05/2025 2.54 2.41 2.54 12,042 10 4,860
18/05/2025 2.45 2.38 2.40 10,695 11 4,439
11/05/2025 2.36 2.30 2.35 35,441 43 15,224
04/05/2025 2.42 2.30 2.31 59,963 38 25,542
27/04/2025 2.45 2.41 2.41 7,842 5 3,204
20/04/2025 2.51 2.48 2.48 27,507 30 11,017
13/04/2025 2.50 2.47 2.48 14,563 11 5,856
06/04/2025 2.50 2.43 2.49 21,520 39 8,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 2.24 2.18 2.19 35,116 36 15,957
01/04/2024 2.25 2.20 2.23 11,141 17 4,965
03/03/2024 2.23 2.17 2.17 9,350 23 4,282
01/02/2024 2.27 2.17 2.20 19,516 30 8,857
02/01/2024 2.27 2.12 2.20 7,636 14 3,425
03/12/2023 2.35 2.25 2.25 4,390 6 1,944
01/11/2023 2.32 2.26 2.32 1,827 4 802
01/10/2023 2.36 2.26 2.26 54,333 26 23,658
03/09/2023 2.35 2.27 2.35 27,447 45 11,947
01/08/2023 2.36 2.25 2.30 78,596 79 34,297
02/07/2023 2.38 2.26 2.38 36,363 87 15,580
04/06/2023 2.38 2.28 2.33 166,735 64 72,238
01/05/2023 2.38 2.16 2.38 157,049 46 67,894
02/04/2023 2.53 2.30 2.30 10,098 16 4,089
01/03/2023 2.44 2.34 2.44 22,462 32 9,420
01/02/2023 2.47 2.32 2.38 21,214 32 8,758
02/01/2023 2.41 2.23 2.40 26,333 50 11,106
01/12/2022 2.39 2.15 2.39 21,818 48 9,492
01/11/2022 2.32 2.12 2.29 2,521 15 1,143
02/10/2022 2.24 2.20 2.23 50,320 44 22,790
Download Table