JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2025 | 2.73 | 2.70 | 2.72 | 23,183 | 21 | 8,509 |
| 30/07/2025 | 2.73 | 2.70 | 2.70 | 3,127 | 9 | 1,158 |
| 29/07/2025 | 2.76 | 2.70 | 2.73 | 3,001 | 5 | 1,101 |
| 28/07/2025 | 2.77 | 2.77 | 2.77 | 235 | 1 | 85 |
| 27/07/2025 | 2.77 | 2.75 | 2.77 | 832 | 5 | 301 |
| 24/07/2025 | 2.75 | 2.74 | 2.75 | 3,077 | 5 | 1,119 |
| 23/07/2025 | 2.74 | 2.74 | 2.74 | 25 | 1 | 9 |
| 21/07/2025 | 2.75 | 2.70 | 2.74 | 2,383 | 8 | 875 |
| 20/07/2025 | 2.75 | 2.70 | 2.75 | 7,038 | 6 | 2,605 |
| 17/07/2025 | 2.75 | 2.70 | 2.72 | 4,077 | 10 | 1,500 |
| 16/07/2025 | 2.66 | 2.66 | 2.66 | 1,987 | 2 | 747 |
| 15/07/2025 | 2.72 | 2.66 | 2.66 | 706 | 4 | 265 |
| 14/07/2025 | 2.72 | 2.70 | 2.72 | 1,284 | 7 | 474 |
| 13/07/2025 | 2.72 | 2.71 | 2.72 | 815 | 2 | 300 |
| 10/07/2025 | 2.69 | 2.69 | 2.69 | 3 | 1 | 1 |
| 09/07/2025 | 2.63 | 2.58 | 2.63 | 6,411 | 15 | 2,455 |
| 08/07/2025 | 2.62 | 2.56 | 2.57 | 2,982 | 6 | 1,153 |
| 07/07/2025 | 2.60 | 2.55 | 2.55 | 6,762 | 5 | 2,620 |
| 06/07/2025 | 2.64 | 2.55 | 2.55 | 28,899 | 35 | 11,230 |
| 03/07/2025 | 2.67 | 2.56 | 2.56 | 20,155 | 18 | 7,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 2.54 | 2.49 | 2.50 | 14,148 | 11 | 5,651 |
| 23/03/2025 | 2.56 | 2.35 | 2.55 | 105,893 | 98 | 42,762 |
| 16/03/2025 | 2.40 | 2.35 | 2.39 | 9,998 | 15 | 4,214 |
| 09/03/2025 | 2.38 | 2.35 | 2.37 | 5,139 | 7 | 2,173 |
| 02/03/2025 | 2.40 | 2.37 | 2.40 | 11,236 | 22 | 4,706 |
| 23/02/2025 | 2.37 | 2.31 | 2.37 | 6,603 | 15 | 2,839 |
| 16/02/2025 | 2.38 | 2.29 | 2.37 | 73,147 | 59 | 31,188 |
| 09/02/2025 | 2.29 | 2.18 | 2.29 | 23,063 | 27 | 10,331 |
| 02/02/2025 | 2.26 | 2.23 | 2.26 | 24,970 | 35 | 11,122 |
| 26/01/2025 | 2.24 | 2.12 | 2.24 | 102,955 | 83 | 47,119 |
| 19/01/2025 | 2.19 | 2.17 | 2.19 | 2,567 | 10 | 1,179 |
| 12/01/2025 | 2.19 | 2.15 | 2.19 | 15,297 | 32 | 7,082 |
| 05/01/2025 | 2.20 | 2.14 | 2.19 | 9,177 | 21 | 4,200 |
| 29/12/2024 | 2.14 | 2.09 | 2.14 | 18,226 | 32 | 8,705 |
| 22/12/2024 | 2.11 | 2.08 | 2.09 | 35,474 | 20 | 16,892 |
| 15/12/2024 | 2.10 | 2.05 | 2.10 | 7,420 | 20 | 3,577 |
| 08/12/2024 | 2.11 | 2.05 | 2.08 | 19,950 | 26 | 9,634 |
| 01/12/2024 | 2.11 | 2.08 | 2.11 | 11,408 | 17 | 5,453 |
| 24/11/2024 | 2.13 | 2.07 | 2.11 | 9,672 | 19 | 4,607 |
| 17/11/2024 | 2.14 | 2.10 | 2.13 | 334,485 | 26 | 157,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 2.27 | 2.18 | 2.21 | 16,511 | 43 | 7,381 |
| 01/08/2022 | 2.31 | 2.14 | 2.21 | 53,176 | 87 | 24,071 |
| 03/07/2022 | 2.25 | 1.95 | 2.21 | 121,739 | 179 | 60,422 |
| 01/06/2022 | 2.27 | 2.20 | 2.27 | 6,289 | 10 | 2,853 |
| 08/05/2022 | 2.49 | 2.24 | 2.33 | 159,485 | 59 | 65,412 |
| 03/04/2022 | 2.31 | 2.11 | 2.26 | 36,580 | 43 | 16,650 |
| 01/03/2022 | 2.16 | 2.05 | 2.14 | 37,647 | 58 | 17,740 |
| 01/02/2022 | 2.14 | 2.08 | 2.12 | 13,639 | 34 | 6,468 |
| 02/01/2022 | 2.15 | 2.04 | 2.15 | 9,491 | 21 | 4,528 |
| 01/12/2021 | 2.15 | 2.06 | 2.15 | 35,419 | 45 | 16,841 |
| 01/11/2021 | 2.09 | 2.00 | 2.05 | 25,245 | 25 | 12,345 |
| 03/10/2021 | 2.05 | 1.97 | 2.03 | 42,177 | 79 | 21,090 |
| 01/09/2021 | 2.06 | 1.98 | 2.04 | 8,314 | 29 | 4,100 |
| 01/08/2021 | 2.02 | 1.92 | 2.02 | 40,098 | 33 | 20,428 |
| 01/07/2021 | 2.02 | 1.91 | 1.98 | 9,242 | 24 | 4,698 |
| 01/06/2021 | 2.06 | 1.91 | 1.99 | 101,530 | 29 | 52,145 |
| 02/05/2021 | 2.00 | 1.80 | 2.00 | 179,588 | 40 | 92,806 |
| 01/04/2021 | 1.89 | 1.83 | 1.88 | 16,119 | 24 | 8,693 |
| 01/03/2021 | 1.85 | 1.68 | 1.85 | 37,504 | 46 | 20,995 |
| 01/02/2021 | 1.88 | 1.74 | 1.78 | 37,898 | 42 | 21,209 |