JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 1.72 | 1.66 | 1.72 | 2,516 | 5 | 1,500 |
| 28/05/2020 | 1.71 | 1.68 | 1.68 | 2,193 | 4 | 1,300 |
| 27/05/2020 | 1.71 | 1.70 | 1.71 | 341 | 2 | 200 |
| 26/05/2020 | 1.70 | 1.66 | 1.70 | 3,342 | 3 | 2,000 |
| 20/05/2020 | 1.67 | 1.66 | 1.67 | 499 | 2 | 300 |
| 17/05/2020 | 1.66 | 1.62 | 1.66 | 656 | 2 | 400 |
| 13/05/2020 | 1.66 | 1.65 | 1.66 | 580 | 2 | 350 |
| 15/03/2020 | 1.66 | 1.64 | 1.66 | 1,395 | 7 | 850 |
| 12/03/2020 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/03/2020 | 1.80 | 1.75 | 1.80 | 393 | 2 | 219 |
| 10/03/2020 | 1.85 | 1.79 | 1.83 | 3,086 | 15 | 1,700 |
| 09/03/2020 | 1.82 | 1.80 | 1.80 | 5,891 | 9 | 3,265 |
| 08/03/2020 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 05/03/2020 | 1.86 | 1.85 | 1.86 | 2,695 | 5 | 1,450 |
| 04/03/2020 | 1.88 | 1.83 | 1.83 | 4,048 | 8 | 2,200 |
| 26/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
| 20/02/2020 | 1.91 | 1.89 | 1.91 | 947 | 4 | 500 |
| 18/02/2020 | 1.92 | 1.87 | 1.92 | 571 | 2 | 300 |
| 16/02/2020 | 1.94 | 1.90 | 1.94 | 10,219 | 12 | 5,319 |
| 13/02/2020 | 1.91 | 1.83 | 1.91 | 34,996 | 30 | 18,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 1.76 | 1.68 | 1.68 | 2,250 | 8 | 1,326 |
| 28/06/2009 | 1.80 | 1.69 | 1.80 | 18,677 | 29 | 10,606 |
| 21/06/2009 | 1.76 | 1.55 | 1.70 | 6,607 | 20 | 3,941 |
| 14/06/2009 | 1.70 | 1.57 | 1.63 | 1,401 | 19 | 859 |
| 07/06/2009 | 1.66 | 1.53 | 1.63 | 3,699 | 17 | 2,350 |
| 31/05/2009 | 1.67 | 1.59 | 1.64 | 4,427 | 20 | 2,758 |
| 25/05/2009 | 1.69 | 1.59 | 1.66 | 1,449 | 10 | 897 |
| 17/05/2009 | 1.72 | 1.61 | 1.68 | 3,734 | 16 | 2,269 |
| 10/05/2009 | 1.67 | 1.57 | 1.65 | 11,340 | 42 | 7,002 |
| 03/05/2009 | 1.69 | 1.47 | 1.69 | 11,904 | 45 | 7,604 |
| 26/04/2009 | 1.46 | 1.41 | 1.41 | 6,382 | 16 | 4,476 |
| 19/04/2009 | 1.48 | 1.44 | 1.44 | 5,897 | 18 | 4,050 |
| 12/04/2009 | 1.50 | 1.44 | 1.46 | 9,614 | 34 | 6,574 |
| 05/04/2009 | 1.52 | 1.45 | 1.46 | 1,791 | 7 | 1,200 |
| 29/03/2009 | 1.60 | 1.46 | 1.47 | 5,939 | 30 | 3,954 |
| 22/03/2009 | 1.60 | 1.50 | 1.59 | 4,136 | 14 | 2,682 |
| 15/03/2009 | 1.63 | 1.52 | 1.52 | 5,692 | 36 | 3,625 |
| 08/03/2009 | 1.72 | 1.63 | 1.64 | 6,485 | 17 | 3,874 |
| 01/03/2009 | 1.57 | 1.50 | 1.57 | 6,942 | 11 | 4,578 |
| 22/02/2009 | 1.69 | 1.50 | 1.50 | 18,137 | 66 | 11,353 |