JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2020 | 1.60 | 1.60 | 1.60 | 3,170 | 2 | 1,981 |
| 14/09/2020 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 13/09/2020 | 1.60 | 1.60 | 1.60 | 2,880 | 2 | 1,800 |
| 09/09/2020 | 1.60 | 1.59 | 1.60 | 4,630 | 5 | 2,900 |
| 07/09/2020 | 1.60 | 1.59 | 1.60 | 1,750 | 4 | 1,100 |
| 06/09/2020 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 03/09/2020 | 1.61 | 1.59 | 1.61 | 5,098 | 6 | 3,200 |
| 01/09/2020 | 1.61 | 1.59 | 1.61 | 3,348 | 5 | 2,100 |
| 31/08/2020 | 1.59 | 1.59 | 1.59 | 5,247 | 6 | 3,300 |
| 30/08/2020 | 1.61 | 1.60 | 1.61 | 20,599 | 13 | 12,874 |
| 27/08/2020 | 1.60 | 1.58 | 1.60 | 312 | 2 | 196 |
| 26/08/2020 | 1.61 | 1.59 | 1.61 | 479 | 3 | 300 |
| 25/08/2020 | 1.61 | 1.58 | 1.61 | 796 | 4 | 500 |
| 24/08/2020 | 1.60 | 1.58 | 1.60 | 476 | 3 | 300 |
| 23/08/2020 | 1.60 | 1.58 | 1.60 | 4,119 | 3 | 2,600 |
| 19/08/2020 | 1.60 | 1.58 | 1.60 | 2,069 | 6 | 1,300 |
| 16/08/2020 | 1.61 | 1.59 | 1.61 | 8,635 | 14 | 5,400 |
| 13/08/2020 | 1.59 | 1.56 | 1.59 | 10,501 | 12 | 6,691 |
| 12/08/2020 | 1.57 | 1.55 | 1.55 | 26,555 | 15 | 17,000 |
| 11/08/2020 | 1.60 | 1.56 | 1.59 | 5,654 | 11 | 3,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 2.23 | 2.20 | 2.20 | 2,869 | 6 | 1,300 |
| 28/11/2010 | 2.23 | 2.18 | 2.18 | 2,300 | 8 | 1,050 |
| 21/11/2010 | 2.41 | 2.20 | 2.30 | 105,999 | 72 | 46,251 |
| 14/11/2010 | 2.32 | 2.27 | 2.32 | 28,984 | 37 | 12,523 |
| 07/11/2010 | 2.21 | 2.03 | 2.21 | 27,691 | 54 | 13,055 |
| 31/10/2010 | 2.20 | 1.95 | 2.03 | 113,753 | 117 | 53,960 |
| 24/10/2010 | 1.91 | 1.82 | 1.91 | 8,910 | 28 | 4,757 |
| 17/10/2010 | 1.89 | 1.85 | 1.89 | 3,748 | 11 | 2,001 |
| 10/10/2010 | 1.87 | 1.82 | 1.84 | 3,106 | 5 | 1,700 |
| 26/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 4,593 | 8 | 2,508 |
| 29/08/2010 | 1.91 | 1.89 | 1.91 | 95 | 2 | 50 |
| 22/08/2010 | 1.85 | 1.80 | 1.80 | 4,631 | 9 | 2,520 |
| 08/08/2010 | 1.92 | 1.89 | 1.91 | 11,102 | 23 | 5,825 |
| 01/08/2010 | 1.90 | 1.87 | 1.90 | 11,599 | 28 | 6,128 |
| 25/07/2010 | 1.87 | 1.76 | 1.87 | 1,321 | 6 | 741 |
| 18/07/2010 | 1.84 | 1.77 | 1.84 | 1,968 | 9 | 1,087 |
| 11/07/2010 | 1.93 | 1.75 | 1.76 | 161,981 | 50 | 85,247 |
| 04/07/2010 | 1.87 | 1.84 | 1.84 | 279 | 3 | 150 |
| 27/06/2010 | 1.90 | 1.85 | 1.90 | 1,785 | 11 | 951 |