JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2019 | 1.63 | 1.60 | 1.63 | 5,477 | 10 | 3,400 |
| 28/08/2019 | 1.63 | 1.62 | 1.63 | 338 | 2 | 208 |
| 27/08/2019 | 1.63 | 1.62 | 1.62 | 2,009 | 2 | 1,234 |
| 25/08/2019 | 1.64 | 1.59 | 1.64 | 2,102 | 7 | 1,295 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 08/08/2019 | 1.62 | 1.60 | 1.60 | 4,436 | 3 | 2,749 |
| 07/08/2019 | 1.64 | 1.62 | 1.64 | 1,865 | 3 | 1,150 |
| 06/08/2019 | 1.64 | 1.60 | 1.64 | 6,444 | 12 | 3,982 |
| 05/08/2019 | 1.65 | 1.61 | 1.64 | 5,172 | 11 | 3,164 |
| 01/08/2019 | 1.63 | 1.60 | 1.63 | 366 | 2 | 225 |
| 31/07/2019 | 1.62 | 1.60 | 1.60 | 9,660 | 8 | 6,000 |
| 30/07/2019 | 1.62 | 1.58 | 1.62 | 2,534 | 4 | 1,566 |
| 28/07/2019 | 1.59 | 1.59 | 1.59 | 1,687 | 2 | 1,061 |
| 24/07/2019 | 1.63 | 1.61 | 1.61 | 6,215 | 8 | 3,844 |
| 21/07/2019 | 1.65 | 1.63 | 1.63 | 2,869 | 4 | 1,750 |
| 18/07/2019 | 1.65 | 1.64 | 1.64 | 5,360 | 9 | 3,255 |
| 14/07/2019 | 1.67 | 1.66 | 1.67 | 399 | 2 | 240 |
| 10/07/2019 | 1.67 | 1.66 | 1.67 | 2,333 | 2 | 1,400 |
| 09/07/2019 | 1.68 | 1.59 | 1.68 | 1,000 | 3 | 610 |
| 08/07/2019 | 1.65 | 1.60 | 1.60 | 5,151 | 8 | 3,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 2.22 | 2.14 | 2.17 | 329,316 | 201 | 150,291 |
| 15/07/2007 | 2.27 | 2.00 | 2.20 | 983,399 | 432 | 448,824 |
| 08/07/2007 | 2.23 | 2.03 | 2.11 | 509,299 | 283 | 236,384 |
| 01/07/2007 | 2.17 | 1.97 | 2.06 | 355,011 | 215 | 168,110 |
| 24/06/2007 | 2.14 | 1.95 | 2.00 | 211,573 | 163 | 104,526 |
| 17/06/2007 | 2.19 | 1.99 | 2.16 | 765,393 | 444 | 365,098 |
| 10/06/2007 | 2.37 | 1.96 | 2.13 | 2,364,999 | 970 | 1,067,759 |
| 03/06/2007 | 1.97 | 1.76 | 1.97 | 235,609 | 165 | 122,506 |
| 27/05/2007 | 1.91 | 1.72 | 1.76 | 75,841 | 92 | 42,558 |
| 20/05/2007 | 1.94 | 1.75 | 1.90 | 220,984 | 199 | 117,970 |
| 13/05/2007 | 1.83 | 1.76 | 1.76 | 173,052 | 85 | 95,456 |
| 06/05/2007 | 1.85 | 1.68 | 1.78 | 122,770 | 121 | 68,712 |
| 30/04/2007 | 1.78 | 1.60 | 1.78 | 91,409 | 107 | 52,689 |
| 22/04/2007 | 1.64 | 1.58 | 1.58 | 19,779 | 37 | 12,346 |
| 15/04/2007 | 1.71 | 1.61 | 1.68 | 304,947 | 60 | 182,134 |
| 08/04/2007 | 1.70 | 1.61 | 1.70 | 52,673 | 60 | 31,211 |
| 01/04/2007 | 1.69 | 1.60 | 1.65 | 14,598 | 36 | 9,025 |
| 25/03/2007 | 1.75 | 1.64 | 1.70 | 73,905 | 80 | 43,584 |
| 18/03/2007 | 1.69 | 1.62 | 1.67 | 19,657 | 29 | 11,862 |
| 11/03/2007 | 1.68 | 1.60 | 1.63 | 8,767 | 22 | 5,360 |