JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2019 | 1.44 | 1.43 | 1.44 | 573 | 2 | 400 |
| 28/05/2019 | 1.45 | 1.41 | 1.44 | 8,042 | 13 | 5,634 |
| 26/05/2019 | 1.46 | 1.45 | 1.46 | 581 | 2 | 400 |
| 23/05/2019 | 1.44 | 1.43 | 1.43 | 2,155 | 3 | 1,500 |
| 22/05/2019 | 1.46 | 1.44 | 1.46 | 4,922 | 6 | 3,400 |
| 21/05/2019 | 1.44 | 1.42 | 1.44 | 1,744 | 8 | 1,220 |
| 20/05/2019 | 1.44 | 1.42 | 1.44 | 1,140 | 5 | 800 |
| 19/05/2019 | 1.45 | 1.40 | 1.45 | 10,577 | 14 | 7,460 |
| 16/05/2019 | 1.45 | 1.43 | 1.43 | 4,223 | 7 | 2,950 |
| 15/05/2019 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 14/05/2019 | 1.47 | 1.43 | 1.47 | 4,558 | 10 | 3,140 |
| 13/05/2019 | 1.51 | 1.45 | 1.46 | 6,759 | 11 | 4,600 |
| 12/05/2019 | 1.52 | 1.46 | 1.52 | 1,487 | 4 | 1,000 |
| 09/05/2019 | 1.45 | 1.42 | 1.45 | 1,431 | 5 | 1,000 |
| 08/05/2019 | 1.41 | 1.40 | 1.40 | 841 | 4 | 600 |
| 07/05/2019 | 1.40 | 1.38 | 1.39 | 10,291 | 18 | 7,440 |
| 05/05/2019 | 1.49 | 1.42 | 1.45 | 6,395 | 8 | 4,460 |
| 01/05/2019 | 1.50 | 1.38 | 1.47 | 18,904 | 25 | 13,166 |
| 30/04/2019 | 1.40 | 1.37 | 1.40 | 6,514 | 8 | 4,700 |
| 29/04/2019 | 1.44 | 1.38 | 1.44 | 2,199 | 7 | 1,578 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 1.97 | 1.87 | 1.94 | 80,673 | 113 | 41,926 |
| 01/10/2006 | 2.14 | 1.93 | 1.94 | 198,950 | 245 | 101,202 |
| 24/09/2006 | 2.25 | 1.95 | 2.24 | 657,765 | 399 | 309,672 |
| 17/09/2006 | 2.04 | 1.92 | 1.99 | 18,528 | 29 | 9,360 |
| 10/09/2006 | 2.06 | 1.93 | 2.00 | 46,254 | 72 | 22,973 |
| 03/09/2006 | 2.09 | 2.00 | 2.00 | 63,310 | 89 | 31,105 |
| 27/08/2006 | 2.09 | 1.99 | 2.02 | 58,582 | 73 | 28,770 |
| 21/08/2006 | 2.12 | 2.00 | 2.04 | 35,943 | 57 | 17,398 |
| 13/08/2006 | 2.12 | 2.00 | 2.02 | 38,370 | 77 | 18,756 |
| 06/08/2006 | 2.10 | 1.98 | 2.03 | 81,911 | 92 | 40,855 |
| 30/07/2006 | 2.17 | 2.04 | 2.05 | 73,396 | 117 | 34,902 |
| 23/07/2006 | 2.18 | 2.05 | 2.12 | 71,797 | 109 | 34,078 |
| 16/07/2006 | 2.24 | 2.01 | 2.10 | 31,055 | 67 | 14,682 |
| 09/07/2006 | 2.37 | 2.20 | 2.22 | 45,548 | 87 | 19,885 |
| 02/07/2006 | 2.51 | 2.26 | 2.33 | 83,287 | 87 | 35,291 |
| 25/06/2006 | 2.65 | 2.22 | 2.62 | 343,753 | 232 | 137,988 |
| 18/06/2006 | 2.60 | 2.30 | 2.30 | 81,589 | 104 | 33,758 |
| 11/06/2006 | 4.20 | 2.27 | 2.42 | 203,086 | 137 | 56,760 |
| 04/06/2006 | 4.30 | 3.94 | 4.19 | 128,117 | 120 | 30,966 |
| 28/05/2006 | 4.30 | 4.00 | 4.14 | 62,266 | 54 | 15,046 |