SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 1.50 | 1.46 | 1.47 | 9,381 | 10 | 6,345 |
| 07/05/2025 | 1.50 | 1.46 | 1.50 | 1,980 | 7 | 1,350 |
| 06/05/2025 | 1.49 | 1.45 | 1.48 | 2,228 | 10 | 1,525 |
| 05/05/2025 | 1.47 | 1.46 | 1.47 | 7,154 | 19 | 4,895 |
| 04/05/2025 | 1.46 | 1.42 | 1.46 | 21,472 | 34 | 14,992 |
| 29/04/2025 | 1.42 | 1.39 | 1.42 | 1,062 | 5 | 760 |
| 28/04/2025 | 1.42 | 1.36 | 1.42 | 15,674 | 22 | 11,477 |
| 27/04/2025 | 1.39 | 1.36 | 1.39 | 9,519 | 8 | 6,999 |
| 24/04/2025 | 1.40 | 1.39 | 1.40 | 411 | 4 | 296 |
| 23/04/2025 | 1.38 | 1.33 | 1.38 | 2,772 | 22 | 2,065 |
| 21/04/2025 | 1.40 | 1.33 | 1.40 | 546 | 8 | 405 |
| 16/04/2025 | 1.40 | 1.36 | 1.40 | 312 | 7 | 226 |
| 14/04/2025 | 1.42 | 1.39 | 1.42 | 266 | 4 | 190 |
| 13/04/2025 | 1.42 | 1.35 | 1.42 | 3,631 | 5 | 2,586 |
| 10/04/2025 | 1.42 | 1.39 | 1.42 | 299 | 5 | 215 |
| 09/04/2025 | 1.46 | 1.44 | 1.46 | 576 | 3 | 400 |
| 08/04/2025 | 1.46 | 1.45 | 1.46 | 3,191 | 3 | 2,201 |
| 07/04/2025 | 1.47 | 1.46 | 1.47 | 3,213 | 3 | 2,201 |
| 06/04/2025 | 1.48 | 1.46 | 1.48 | 3,227 | 3 | 2,210 |
| 03/04/2025 | 1.48 | 1.46 | 1.48 | 1,457 | 11 | 998 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 1.28 | 1.21 | 1.24 | 14,210 | 56 | 11,566 |
| 22/12/2024 | 1.30 | 1.23 | 1.28 | 10,176 | 18 | 8,037 |
| 15/12/2024 | 1.35 | 1.25 | 1.29 | 16,353 | 26 | 12,528 |
| 08/12/2024 | 1.47 | 1.30 | 1.38 | 93,112 | 171 | 66,135 |
| 01/12/2024 | 1.42 | 1.30 | 1.42 | 75,660 | 119 | 56,063 |
| 24/11/2024 | 1.46 | 1.27 | 1.39 | 99,110 | 195 | 74,377 |
| 17/11/2024 | 1.50 | 1.41 | 1.47 | 83,896 | 67 | 57,469 |
| 10/11/2024 | 1.52 | 1.43 | 1.47 | 42,484 | 34 | 29,142 |
| 03/11/2024 | 1.60 | 1.45 | 1.52 | 45,348 | 41 | 29,490 |
| 27/10/2024 | 1.61 | 1.53 | 1.59 | 79,018 | 81 | 50,060 |
| 20/10/2024 | 1.57 | 1.49 | 1.54 | 88,335 | 93 | 57,648 |
| 13/10/2024 | 1.67 | 1.50 | 1.55 | 29,240 | 71 | 18,328 |
| 06/10/2024 | 1.72 | 1.59 | 1.67 | 29,216 | 70 | 17,392 |
| 29/09/2024 | 1.74 | 1.66 | 1.71 | 95,902 | 100 | 56,204 |
| 22/09/2024 | 1.78 | 1.66 | 1.74 | 136,218 | 210 | 78,723 |
| 15/09/2024 | 1.77 | 1.61 | 1.77 | 197,297 | 304 | 116,021 |
| 08/09/2024 | 1.64 | 1.57 | 1.60 | 22,909 | 67 | 14,345 |
| 01/09/2024 | 1.76 | 1.52 | 1.62 | 155,281 | 251 | 93,902 |
| 25/08/2024 | 1.76 | 1.56 | 1.75 | 341,984 | 476 | 203,501 |
| 18/08/2024 | 1.56 | 1.38 | 1.56 | 208,270 | 389 | 140,074 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
| 01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
| 03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
| 01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |
| 08/05/2022 | 1.12 | 0.99 | 1.00 | 19,464 | 55 | 19,071 |
| 03/04/2022 | 1.20 | 1.05 | 1.09 | 33,457 | 86 | 30,437 |
| 01/03/2022 | 1.28 | 1.11 | 1.25 | 22,838 | 49 | 18,742 |
| 01/02/2022 | 1.34 | 1.23 | 1.30 | 9,070 | 14 | 7,221 |
| 02/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 01/12/2021 | 1.41 | 1.24 | 1.37 | 11,268 | 54 | 8,642 |
| 01/11/2021 | 1.40 | 1.32 | 1.38 | 6,537 | 20 | 4,881 |
| 03/10/2021 | 1.43 | 1.30 | 1.35 | 21,083 | 51 | 15,766 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 5,245 | 4 | 3,642 |
| 01/08/2021 | 1.52 | 1.38 | 1.46 | 20,709 | 70 | 14,473 |
| 01/07/2021 | 1.62 | 1.27 | 1.59 | 122,635 | 159 | 86,380 |
| 01/06/2021 | 1.48 | 1.29 | 1.35 | 130,828 | 267 | 93,856 |
| 02/05/2021 | 1.35 | 1.03 | 1.35 | 142,175 | 201 | 128,518 |
| 01/04/2021 | 1.24 | 0.86 | 1.19 | 194,034 | 527 | 187,728 |
| 01/03/2021 | 1.09 | 0.85 | 0.90 | 86,693 | 212 | 89,802 |
| 01/02/2021 | 1.12 | 0.89 | 1.04 | 342,403 | 718 | 342,082 |