SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2025 | 1.35 | 1.31 | 1.35 | 19,156 | 61 | 14,486 |
| 26/02/2025 | 1.32 | 1.29 | 1.32 | 16,049 | 35 | 12,399 |
| 25/02/2025 | 1.30 | 1.27 | 1.30 | 4,179 | 5 | 3,255 |
| 24/02/2025 | 1.31 | 1.27 | 1.31 | 14,062 | 31 | 10,975 |
| 23/02/2025 | 1.30 | 1.26 | 1.30 | 25,179 | 17 | 19,905 |
| 20/02/2025 | 1.28 | 1.24 | 1.28 | 6,519 | 23 | 5,215 |
| 19/02/2025 | 1.28 | 1.20 | 1.28 | 24,360 | 55 | 19,798 |
| 18/02/2025 | 1.22 | 1.18 | 1.22 | 6,013 | 21 | 5,050 |
| 17/02/2025 | 1.20 | 1.13 | 1.20 | 6,265 | 43 | 5,366 |
| 16/02/2025 | 1.17 | 1.14 | 1.17 | 2,544 | 23 | 2,194 |
| 13/02/2025 | 1.18 | 1.12 | 1.18 | 5,298 | 8 | 4,650 |
| 12/02/2025 | 1.17 | 1.16 | 1.17 | 117 | 2 | 101 |
| 11/02/2025 | 1.17 | 1.14 | 1.17 | 1,665 | 4 | 1,451 |
| 10/02/2025 | 1.19 | 1.10 | 1.19 | 10,490 | 41 | 9,208 |
| 09/02/2025 | 1.17 | 1.12 | 1.15 | 13,243 | 74 | 11,548 |
| 06/02/2025 | 1.20 | 1.11 | 1.17 | 7,192 | 29 | 6,235 |
| 05/02/2025 | 1.17 | 1.16 | 1.16 | 350 | 5 | 301 |
| 30/01/2025 | 1.22 | 1.15 | 1.22 | 6,443 | 12 | 5,486 |
| 29/01/2025 | 1.20 | 1.14 | 1.20 | 1,716 | 16 | 1,461 |
| 27/01/2025 | 1.20 | 1.16 | 1.20 | 1,066 | 4 | 905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.02 | 0.87 | 1.02 | 187,878 | 410 | 203,037 |
| 18/02/2024 | 0.87 | 0.72 | 0.87 | 136,914 | 322 | 171,426 |
| 11/02/2024 | 0.73 | 0.65 | 0.72 | 80,551 | 232 | 115,603 |
| 04/02/2024 | 0.69 | 0.59 | 0.69 | 41,661 | 161 | 64,916 |
| 28/01/2024 | 0.61 | 0.56 | 0.58 | 3,653 | 29 | 6,358 |
| 21/01/2024 | 0.59 | 0.58 | 0.59 | 1,182 | 9 | 2,031 |
| 14/01/2024 | 0.61 | 0.59 | 0.59 | 1,866 | 11 | 3,135 |
| 07/01/2024 | 0.62 | 0.59 | 0.59 | 5,108 | 34 | 8,473 |
| 31/12/2023 | 0.63 | 0.59 | 0.60 | 8,995 | 44 | 14,715 |
| 24/12/2023 | 0.65 | 0.60 | 0.62 | 24,997 | 113 | 39,917 |
| 17/12/2023 | 0.58 | 0.54 | 0.58 | 19,059 | 71 | 33,697 |
| 10/12/2023 | 0.58 | 0.54 | 0.57 | 8,353 | 62 | 14,872 |
| 03/12/2023 | 0.56 | 0.54 | 0.56 | 1,091 | 13 | 1,994 |
| 26/11/2023 | 0.57 | 0.54 | 0.57 | 11,011 | 50 | 19,563 |
| 19/11/2023 | 0.60 | 0.57 | 0.59 | 62,762 | 222 | 107,672 |
| 12/11/2023 | 0.63 | 0.60 | 0.60 | 717 | 5 | 1,175 |
| 05/11/2023 | 0.62 | 0.59 | 0.61 | 1,530 | 7 | 2,577 |
| 22/10/2023 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
| 08/10/2023 | 0.65 | 0.62 | 0.65 | 1,203 | 10 | 1,920 |
| 01/10/2023 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.26 | 0.24 | 0.26 | 3,785 | 17 | 14,871 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,800 | 17 | 7,500 |
| 02/01/2019 | 0.26 | 0.24 | 0.24 | 2,010 | 13 | 8,350 |
| 01/10/2018 | 0.27 | 0.25 | 0.27 | 746 | 13 | 2,920 |
| 02/09/2018 | 0.25 | 0.24 | 0.25 | 3,689 | 11 | 14,876 |
| 01/08/2018 | 0.26 | 0.24 | 0.25 | 1,433 | 11 | 5,937 |
| 01/07/2018 | 0.26 | 0.24 | 0.26 | 2,725 | 25 | 11,220 |
| 03/06/2018 | 0.25 | 0.24 | 0.25 | 840 | 10 | 3,410 |
| 02/05/2018 | 0.28 | 0.24 | 0.26 | 7,669 | 53 | 28,753 |
| 01/04/2018 | 0.24 | 0.24 | 0.24 | 870 | 7 | 3,624 |
| 01/03/2018 | 0.26 | 0.24 | 0.24 | 3,753 | 21 | 15,160 |
| 01/02/2018 | 0.26 | 0.25 | 0.25 | 3,816 | 20 | 15,253 |
| 02/01/2018 | 0.27 | 0.24 | 0.26 | 5,145 | 38 | 20,150 |
| 03/12/2017 | 0.26 | 0.21 | 0.25 | 9,369 | 57 | 38,600 |
| 01/11/2017 | 0.26 | 0.23 | 0.24 | 3,251 | 28 | 13,770 |
| 01/10/2017 | 0.29 | 0.26 | 0.26 | 753 | 14 | 2,775 |
| 05/09/2017 | 0.26 | 0.24 | 0.25 | 2,450 | 12 | 9,810 |
| 01/08/2017 | 0.26 | 0.24 | 0.24 | 2,341 | 17 | 9,390 |
| 02/07/2017 | 0.29 | 0.26 | 0.26 | 8,705 | 33 | 31,898 |
| 01/06/2017 | 0.30 | 0.26 | 0.28 | 13,753 | 56 | 48,864 |