Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 1.47 1.42 1.44 22,804 12 15,742
19/11/2024 1.48 1.41 1.48 12,137 26 8,456
18/11/2024 1.48 1.47 1.48 15,471 6 10,478
17/11/2024 1.50 1.47 1.50 20,196 10 13,652
14/11/2024 1.49 1.43 1.47 15,568 8 10,645
13/11/2024 1.50 1.45 1.50 5,802 2 4,000
12/11/2024 1.50 1.44 1.50 5,704 2 3,961
11/11/2024 1.50 1.45 1.50 728 8 499
10/11/2024 1.52 1.45 1.52 14,682 14 10,037
07/11/2024 1.52 1.45 1.52 2,508 11 1,676
06/11/2024 1.52 1.47 1.52 2,432 4 1,624
05/11/2024 1.54 1.46 1.54 17,924 7 11,810
04/11/2024 1.53 1.49 1.53 760 3 510
03/11/2024 1.60 1.52 1.56 21,724 16 13,870
31/10/2024 1.60 1.53 1.59 40,314 25 25,360
30/10/2024 1.61 1.58 1.61 10,960 8 6,906
29/10/2024 1.61 1.56 1.61 6,929 12 4,370
28/10/2024 1.61 1.54 1.61 4,237 6 2,681
27/10/2024 1.57 1.53 1.57 16,579 30 10,743
24/10/2024 1.54 1.51 1.54 13,362 22 8,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
11/09/2022 0.84 0.77 0.84 3,965 15 5,005
04/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
14/08/2022 0.88 0.84 0.84 466 4 555
07/08/2022 0.89 0.85 0.85 235 4 268
31/07/2022 0.91 0.90 0.91 91 2 100
17/07/2022 0.93 0.93 0.93 93 1 100
03/07/2022 0.96 0.96 0.96 1,920 2 2,000
26/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
05/06/2022 0.98 0.91 0.98 4,886 23 5,140
29/05/2022 1.09 0.95 0.96 31,301 71 31,865
08/05/2022 1.12 1.04 1.12 2,163 7 1,938
24/04/2022 1.12 1.07 1.09 2,007 10 1,870
17/04/2022 1.14 1.05 1.12 16,766 49 15,547
10/04/2022 1.14 1.09 1.14 4,130 12 3,780
03/04/2022 1.20 1.14 1.14 10,554 15 9,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.56 0.46 0.54 40,181 160 77,738
01/08/2013 0.61 0.50 0.54 176,272 288 304,421
01/07/2013 0.63 0.58 0.60 112,967 250 186,540
02/06/2013 0.63 0.57 0.60 168,943 422 288,591
01/05/2013 0.62 0.56 0.60 171,079 416 290,078
01/04/2013 0.72 0.60 0.60 259,334 405 394,106
03/03/2013 0.75 0.64 0.70 733,676 983 1,049,039
03/02/2013 0.75 0.61 0.70 943,852 1,375 1,387,135
02/01/2013 0.75 0.60 0.63 1,473,221 1,706 2,171,176
02/12/2012 0.65 0.52 0.64 477,699 1,054 809,640
01/11/2012 0.58 0.53 0.53 185,185 378 331,927
01/10/2012 0.56 0.52 0.54 159,576 425 295,786
02/09/2012 0.62 0.51 0.54 378,904 818 663,933
01/08/2012 0.57 0.51 0.55 75,590 330 141,354
01/07/2012 0.72 0.53 0.55 556,738 1,087 876,450
03/06/2012 0.78 0.65 0.71 479,602 907 666,102
01/05/2012 0.72 0.44 0.71 684,268 1,169 1,129,114
01/04/2012 0.46 0.42 0.45 47,413 245 107,375
01/03/2012 0.50 0.42 0.44 107,537 312 236,946
01/02/2012 0.48 0.42 0.42 58,626 281 133,515
Download Table