SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 1.46 | 1.41 | 1.46 | 1,764 | 9 | 1,240 |
| 26/03/2025 | 1.49 | 1.44 | 1.46 | 9,874 | 24 | 6,712 |
| 25/03/2025 | 1.50 | 1.47 | 1.50 | 14,504 | 11 | 9,811 |
| 24/03/2025 | 1.50 | 1.46 | 1.50 | 9,551 | 16 | 6,472 |
| 23/03/2025 | 1.48 | 1.42 | 1.48 | 6,502 | 31 | 4,507 |
| 20/03/2025 | 1.42 | 1.41 | 1.42 | 847 | 6 | 600 |
| 19/03/2025 | 1.41 | 1.40 | 1.41 | 1,064 | 3 | 760 |
| 18/03/2025 | 1.40 | 1.37 | 1.40 | 5,075 | 11 | 3,650 |
| 17/03/2025 | 1.41 | 1.36 | 1.40 | 21,368 | 63 | 15,572 |
| 16/03/2025 | 1.37 | 1.34 | 1.37 | 25,477 | 39 | 18,945 |
| 13/03/2025 | 1.34 | 1.32 | 1.34 | 6,830 | 6 | 5,150 |
| 12/03/2025 | 1.34 | 1.30 | 1.33 | 7,660 | 19 | 5,792 |
| 11/03/2025 | 1.33 | 1.31 | 1.33 | 4,477 | 16 | 3,390 |
| 10/03/2025 | 1.34 | 1.33 | 1.34 | 2,557 | 4 | 1,921 |
| 09/03/2025 | 1.37 | 1.34 | 1.36 | 11,537 | 21 | 8,560 |
| 06/03/2025 | 1.34 | 1.30 | 1.34 | 7,483 | 7 | 5,626 |
| 05/03/2025 | 1.34 | 1.33 | 1.34 | 4,989 | 5 | 3,751 |
| 04/03/2025 | 1.36 | 1.32 | 1.35 | 9,724 | 22 | 7,210 |
| 03/03/2025 | 1.36 | 1.35 | 1.36 | 5,910 | 11 | 4,351 |
| 02/03/2025 | 1.37 | 1.33 | 1.36 | 7,659 | 23 | 5,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.40 | 1.16 | 1.40 | 322,894 | 423 | 253,713 |
| 04/08/2024 | 1.16 | 1.05 | 1.16 | 36,467 | 80 | 33,345 |
| 28/07/2024 | 1.13 | 1.03 | 1.11 | 42,292 | 75 | 39,643 |
| 21/07/2024 | 1.03 | 0.99 | 1.03 | 30,259 | 44 | 30,068 |
| 14/07/2024 | 1.00 | 0.94 | 1.00 | 7,114 | 20 | 7,335 |
| 08/07/2024 | 0.98 | 0.94 | 0.98 | 1,008 | 6 | 1,060 |
| 30/06/2024 | 1.00 | 0.94 | 0.99 | 31,034 | 46 | 31,555 |
| 23/06/2024 | 1.01 | 0.95 | 0.98 | 13,195 | 26 | 13,494 |
| 02/06/2024 | 1.07 | 0.97 | 1.01 | 9,860 | 40 | 9,745 |
| 26/05/2024 | 1.11 | 1.03 | 1.06 | 53,766 | 113 | 49,834 |
| 19/05/2024 | 1.08 | 1.01 | 1.06 | 21,498 | 74 | 20,513 |
| 12/05/2024 | 1.10 | 1.06 | 1.09 | 24,706 | 33 | 22,911 |
| 05/05/2024 | 1.15 | 1.05 | 1.12 | 122,436 | 198 | 111,321 |
| 28/04/2024 | 1.06 | 0.92 | 1.05 | 87,020 | 130 | 86,631 |
| 21/04/2024 | 1.04 | 0.95 | 0.96 | 39,027 | 80 | 40,541 |
| 31/03/2024 | 1.05 | 1.05 | 1.05 | 1,056 | 3 | 1,006 |
| 24/03/2024 | 1.18 | 1.08 | 1.10 | 43,181 | 80 | 37,664 |
| 17/03/2024 | 1.18 | 1.09 | 1.18 | 47,400 | 134 | 41,550 |
| 10/03/2024 | 1.12 | 1.02 | 1.11 | 82,386 | 205 | 77,171 |
| 03/03/2024 | 1.04 | 0.92 | 1.03 | 76,621 | 233 | 78,185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 0.86 | 0.69 | 0.86 | 214,288 | 428 | 269,032 |
| 01/12/2020 | 0.80 | 0.70 | 0.74 | 150,972 | 394 | 201,430 |
| 01/11/2020 | 0.90 | 0.72 | 0.79 | 198,049 | 465 | 250,832 |
| 01/10/2020 | 0.84 | 0.58 | 0.75 | 243,650 | 718 | 339,357 |
| 01/09/2020 | 0.77 | 0.62 | 0.73 | 117,931 | 388 | 168,335 |
| 04/08/2020 | 0.67 | 0.44 | 0.62 | 137,343 | 437 | 237,329 |
| 01/07/2020 | 0.42 | 0.23 | 0.42 | 10,919 | 47 | 30,571 |
| 01/06/2020 | 0.47 | 0.43 | 0.43 | 10,040 | 62 | 22,516 |
| 10/05/2020 | 0.45 | 0.39 | 0.45 | 8,134 | 37 | 19,206 |
| 01/03/2020 | 0.44 | 0.41 | 0.43 | 9,449 | 55 | 22,381 |
| 02/02/2020 | 0.48 | 0.42 | 0.43 | 48,609 | 155 | 106,994 |
| 02/01/2020 | 0.50 | 0.43 | 0.45 | 271,544 | 696 | 587,738 |
| 01/12/2019 | 0.45 | 0.39 | 0.44 | 238,796 | 474 | 564,323 |
| 03/11/2019 | 0.47 | 0.36 | 0.40 | 90,808 | 249 | 216,887 |
| 01/10/2019 | 0.39 | 0.28 | 0.39 | 20,118 | 42 | 53,387 |
| 01/09/2019 | 0.31 | 0.25 | 0.29 | 1,125 | 22 | 3,915 |
| 01/07/2019 | 0.24 | 0.23 | 0.24 | 70 | 2 | 300 |
| 02/06/2019 | 0.23 | 0.22 | 0.22 | 414 | 10 | 1,872 |
| 01/05/2019 | 0.24 | 0.23 | 0.23 | 1,539 | 7 | 6,669 |
| 01/04/2019 | 0.25 | 0.24 | 0.24 | 2,211 | 15 | 9,175 |