SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2024 | 1.74 | 1.71 | 1.74 | 44,580 | 64 | 25,901 |
| 24/09/2024 | 1.74 | 1.66 | 1.71 | 15,179 | 33 | 8,936 |
| 23/09/2024 | 1.74 | 1.70 | 1.72 | 10,304 | 20 | 5,965 |
| 22/09/2024 | 1.78 | 1.75 | 1.76 | 23,556 | 30 | 13,349 |
| 19/09/2024 | 1.77 | 1.73 | 1.77 | 43,867 | 66 | 25,136 |
| 18/09/2024 | 1.74 | 1.71 | 1.73 | 52,711 | 78 | 30,669 |
| 17/09/2024 | 1.72 | 1.66 | 1.71 | 85,152 | 125 | 50,644 |
| 15/09/2024 | 1.66 | 1.61 | 1.66 | 15,567 | 35 | 9,572 |
| 12/09/2024 | 1.60 | 1.57 | 1.60 | 1,105 | 5 | 700 |
| 11/09/2024 | 1.61 | 1.58 | 1.60 | 11,414 | 35 | 7,159 |
| 09/09/2024 | 1.64 | 1.58 | 1.60 | 3,525 | 9 | 2,210 |
| 08/09/2024 | 1.62 | 1.60 | 1.62 | 6,866 | 18 | 4,276 |
| 05/09/2024 | 1.62 | 1.57 | 1.62 | 23,463 | 55 | 14,679 |
| 04/09/2024 | 1.64 | 1.52 | 1.61 | 20,008 | 29 | 12,758 |
| 03/09/2024 | 1.66 | 1.60 | 1.60 | 6,702 | 7 | 4,051 |
| 02/09/2024 | 1.66 | 1.62 | 1.65 | 52,861 | 94 | 32,278 |
| 01/09/2024 | 1.76 | 1.67 | 1.70 | 52,247 | 66 | 30,136 |
| 29/08/2024 | 1.76 | 1.73 | 1.75 | 60,585 | 83 | 34,622 |
| 28/08/2024 | 1.75 | 1.69 | 1.75 | 68,348 | 115 | 39,511 |
| 27/08/2024 | 1.73 | 1.68 | 1.73 | 100,126 | 105 | 58,884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.46 | 1.44 | 1.45 | 1,978 | 3 | 1,373 |
| 22/08/2021 | 1.51 | 1.44 | 1.47 | 2,688 | 9 | 1,847 |
| 15/08/2021 | 1.52 | 1.38 | 1.48 | 17,936 | 60 | 12,568 |
| 25/07/2021 | 1.62 | 1.54 | 1.59 | 2,126 | 8 | 1,360 |
| 18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
| 11/07/2021 | 1.48 | 1.27 | 1.48 | 53,250 | 76 | 39,761 |
| 04/07/2021 | 1.34 | 1.27 | 1.33 | 9,924 | 25 | 7,561 |
| 27/06/2021 | 1.35 | 1.29 | 1.33 | 6,338 | 20 | 4,763 |
| 20/06/2021 | 1.40 | 1.31 | 1.35 | 8,074 | 23 | 5,971 |
| 13/06/2021 | 1.41 | 1.30 | 1.39 | 33,916 | 70 | 25,419 |
| 06/06/2021 | 1.47 | 1.37 | 1.47 | 39,800 | 67 | 28,005 |
| 30/05/2021 | 1.48 | 1.29 | 1.46 | 53,745 | 107 | 38,031 |
| 23/05/2021 | 1.23 | 1.06 | 1.23 | 107,376 | 100 | 98,244 |
| 16/05/2021 | 1.15 | 1.03 | 1.11 | 16,193 | 32 | 15,086 |
| 02/05/2021 | 1.20 | 1.12 | 1.17 | 9,742 | 53 | 8,505 |
| 25/04/2021 | 1.24 | 1.00 | 1.19 | 48,625 | 183 | 42,259 |
| 18/04/2021 | 1.14 | 1.03 | 1.05 | 46,656 | 129 | 43,182 |
| 12/04/2021 | 1.10 | 0.96 | 1.08 | 46,248 | 108 | 44,674 |
| 04/04/2021 | 0.97 | 0.86 | 0.97 | 46,105 | 94 | 50,413 |
| 28/03/2021 | 0.90 | 0.86 | 0.90 | 12,757 | 33 | 14,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 5.50 | 4.41 | 4.79 | 6,159,813 | 216 | 1,232,343 |
| 01/04/2010 | 5.61 | 4.48 | 5.03 | 3,705,709 | 209 | 738,443 |
| 01/03/2010 | 4.95 | 3.10 | 4.95 | 5,603,714 | 361 | 1,587,581 |
| 01/02/2010 | 3.93 | 3.08 | 3.08 | 6,260,500 | 492 | 1,820,994 |
| 03/01/2010 | 4.04 | 2.85 | 3.75 | 1,804,990 | 436 | 498,606 |
| 01/12/2009 | 3.90 | 2.94 | 3.90 | 1,262,712 | 213 | 374,406 |
| 01/11/2009 | 3.76 | 2.65 | 3.09 | 489,980 | 383 | 165,442 |
| 01/10/2009 | 4.09 | 3.04 | 3.79 | 301,840 | 122 | 84,308 |
| 01/09/2009 | 4.09 | 3.72 | 4.09 | 441,835 | 22 | 116,738 |
| 02/08/2009 | 4.24 | 3.65 | 3.81 | 2,531,261 | 60 | 650,170 |
| 01/07/2009 | 4.20 | 3.27 | 4.06 | 1,883,357 | 205 | 519,101 |
| 01/06/2009 | 3.36 | 2.80 | 3.36 | 764,448 | 123 | 252,329 |
| 03/05/2009 | 3.37 | 2.82 | 2.98 | 261,127 | 130 | 88,151 |
| 01/04/2009 | 3.50 | 3.23 | 3.23 | 512,219 | 93 | 149,399 |
| 01/03/2009 | 3.70 | 2.95 | 3.48 | 645,335 | 153 | 202,105 |
| 01/02/2009 | 4.47 | 3.55 | 3.68 | 685,463 | 160 | 167,560 |
| 04/01/2009 | 4.07 | 2.85 | 4.05 | 686,773 | 408 | 217,904 |
| 01/12/2008 | 3.53 | 2.60 | 3.13 | 1,699,612 | 588 | 562,120 |
| 02/11/2008 | 3.48 | 2.52 | 2.85 | 1,345,406 | 134 | 492,066 |
| 05/10/2008 | 3.50 | 3.13 | 3.31 | 65,635 | 100 | 19,781 |