SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 1.20 | 1.17 | 1.17 | 34,141 | 44 | 28,823 |
| 14/02/2022 | 1.22 | 1.17 | 1.19 | 195,703 | 141 | 163,608 |
| 13/02/2022 | 1.18 | 1.17 | 1.18 | 44,165 | 70 | 37,530 |
| 10/02/2022 | 1.17 | 1.15 | 1.17 | 53,700 | 64 | 46,301 |
| 09/02/2022 | 1.17 | 1.15 | 1.17 | 33,622 | 38 | 29,064 |
| 08/02/2022 | 1.16 | 1.15 | 1.16 | 4,918 | 9 | 4,250 |
| 07/02/2022 | 1.17 | 1.16 | 1.17 | 3,317 | 10 | 2,850 |
| 06/02/2022 | 1.18 | 1.17 | 1.17 | 10,165 | 23 | 8,665 |
| 03/02/2022 | 1.17 | 1.16 | 1.17 | 16,466 | 32 | 14,095 |
| 02/02/2022 | 1.18 | 1.17 | 1.17 | 31,009 | 44 | 26,399 |
| 01/02/2022 | 1.18 | 1.16 | 1.18 | 33,815 | 49 | 28,958 |
| 31/01/2022 | 1.16 | 1.14 | 1.16 | 36,224 | 43 | 31,543 |
| 30/01/2022 | 1.16 | 1.15 | 1.15 | 42,973 | 27 | 37,127 |
| 26/01/2022 | 1.16 | 1.15 | 1.16 | 38,585 | 15 | 33,273 |
| 25/01/2022 | 1.17 | 1.16 | 1.17 | 12,707 | 21 | 10,922 |
| 24/01/2022 | 1.17 | 1.16 | 1.17 | 19,799 | 31 | 17,060 |
| 23/01/2022 | 1.18 | 1.16 | 1.16 | 43,939 | 55 | 37,737 |
| 20/01/2022 | 1.20 | 1.16 | 1.17 | 77,915 | 70 | 66,031 |
| 19/01/2022 | 1.21 | 1.16 | 1.19 | 356,451 | 257 | 300,339 |
| 18/01/2022 | 1.17 | 1.15 | 1.16 | 76,520 | 72 | 65,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 6.03 | 5.36 | 5.36 | 18,930,370 | 2,733 | 3,283,411 |
| 09/11/2008 | 6.15 | 5.12 | 6.07 | 20,436,524 | 2,638 | 3,493,372 |
| 02/11/2008 | 5.08 | 4.58 | 5.04 | 34,974,144 | 3,284 | 7,308,910 |
| 26/10/2008 | 5.25 | 4.75 | 4.84 | 8,369,804 | 1,152 | 1,709,540 |
| 19/10/2008 | 6.10 | 5.41 | 5.41 | 11,685,133 | 1,595 | 1,999,130 |
| 12/10/2008 | 6.00 | 5.51 | 5.70 | 4,110,814 | 1,065 | 717,951 |
| 05/10/2008 | 6.30 | 5.50 | 6.00 | 3,491,752 | 731 | 587,143 |
| 28/09/2008 | 6.47 | 6.13 | 6.35 | 3,531,806 | 420 | 560,019 |
| 21/09/2008 | 6.80 | 6.08 | 6.11 | 5,765,149 | 1,034 | 896,904 |
| 14/09/2008 | 7.76 | 6.36 | 6.50 | 3,600,098 | 722 | 532,647 |
| 07/09/2008 | 9.49 | 8.16 | 8.16 | 3,342,731 | 527 | 367,418 |
| 31/08/2008 | 9.70 | 9.21 | 9.39 | 3,704,176 | 778 | 392,041 |
| 24/08/2008 | 9.76 | 9.33 | 9.70 | 14,611,189 | 1,605 | 1,536,572 |
| 17/08/2008 | 9.80 | 9.12 | 9.45 | 13,773,386 | 1,435 | 1,453,566 |
| 10/08/2008 | 10.03 | 9.61 | 9.61 | 18,976,771 | 1,552 | 1,926,989 |
| 03/08/2008 | 9.95 | 9.60 | 9.79 | 5,191,679 | 667 | 528,983 |
| 27/07/2008 | 10.00 | 9.45 | 9.80 | 7,859,664 | 918 | 803,664 |
| 20/07/2008 | 10.48 | 9.70 | 9.94 | 10,324,579 | 1,240 | 1,014,947 |
| 13/07/2008 | 11.05 | 9.71 | 10.29 | 19,002,077 | 1,326 | 1,846,239 |
| 06/07/2008 | 11.07 | 10.26 | 10.98 | 9,465,615 | 1,015 | 888,477 |