SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.15 | 1.13 | 1.13 | 28,861 | 34 | 25,348 |
| 21/10/2021 | 1.16 | 1.14 | 1.15 | 62,784 | 74 | 54,340 |
| 20/10/2021 | 1.15 | 1.13 | 1.14 | 54,184 | 62 | 47,600 |
| 18/10/2021 | 1.19 | 1.16 | 1.16 | 54,536 | 74 | 46,578 |
| 17/10/2021 | 1.19 | 1.16 | 1.18 | 78,002 | 81 | 66,350 |
| 14/10/2021 | 1.18 | 1.14 | 1.18 | 181,211 | 160 | 156,219 |
| 13/10/2021 | 1.17 | 1.12 | 1.17 | 275,575 | 227 | 239,438 |
| 12/10/2021 | 1.16 | 1.12 | 1.12 | 159,604 | 187 | 139,265 |
| 11/10/2021 | 1.16 | 1.09 | 1.16 | 401,472 | 379 | 355,656 |
| 10/10/2021 | 1.08 | 1.06 | 1.08 | 22,754 | 42 | 21,209 |
| 07/10/2021 | 1.08 | 1.05 | 1.07 | 69,859 | 81 | 65,680 |
| 06/10/2021 | 1.10 | 1.05 | 1.06 | 275,546 | 230 | 255,780 |
| 05/10/2021 | 1.05 | 1.03 | 1.04 | 46,457 | 57 | 44,625 |
| 04/10/2021 | 1.03 | 1.02 | 1.03 | 18,821 | 32 | 18,292 |
| 03/10/2021 | 1.02 | 1.01 | 1.01 | 11,906 | 20 | 11,675 |
| 30/09/2021 | 1.04 | 1.00 | 1.03 | 125,709 | 127 | 122,204 |
| 29/09/2021 | 1.01 | 0.99 | 1.00 | 14,473 | 24 | 14,522 |
| 28/09/2021 | 1.02 | 0.98 | 1.00 | 7,186 | 17 | 7,230 |
| 27/09/2021 | 1.00 | 0.99 | 1.00 | 19,618 | 23 | 19,816 |
| 26/09/2021 | 1.00 | 0.99 | 1.00 | 6,196 | 14 | 6,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 5.29 | 4.71 | 4.93 | 8,058,320 | 1,823 | 1,635,940 |
| 30/04/2007 | 5.23 | 4.54 | 5.17 | 4,715,357 | 770 | 930,911 |
| 22/04/2007 | 4.33 | 3.41 | 4.33 | 4,327,706 | 1,082 | 1,153,124 |
| 15/04/2007 | 4.42 | 3.77 | 3.77 | 4,047,160 | 1,339 | 1,016,456 |
| 08/04/2007 | 4.72 | 4.39 | 4.50 | 7,428,434 | 1,312 | 1,640,721 |
| 01/04/2007 | 4.79 | 4.16 | 4.36 | 4,474,783 | 1,267 | 1,011,036 |
| 25/03/2007 | 5.59 | 4.66 | 4.66 | 5,889,828 | 1,699 | 1,181,073 |
| 18/03/2007 | 5.96 | 5.53 | 5.53 | 3,689,056 | 741 | 640,100 |
| 11/03/2007 | 5.91 | 5.34 | 5.91 | 4,262,294 | 1,124 | 748,995 |
| 04/03/2007 | 6.20 | 5.53 | 5.53 | 6,228,983 | 1,277 | 1,066,260 |
| 25/02/2007 | 6.08 | 5.19 | 6.00 | 21,378,233 | 2,024 | 3,850,535 |
| 18/02/2007 | 6.15 | 5.42 | 5.70 | 8,072,004 | 1,558 | 1,399,195 |
| 11/02/2007 | 6.58 | 5.11 | 6.12 | 13,781,878 | 1,199 | 2,319,105 |
| 04/02/2007 | 5.60 | 5.05 | 5.19 | 7,045,753 | 1,542 | 1,353,808 |
| 28/01/2007 | 5.63 | 5.15 | 5.59 | 9,185,346 | 1,804 | 1,694,491 |
| 21/01/2007 | 6.13 | 5.10 | 5.25 | 11,317,650 | 2,499 | 2,094,089 |
| 14/01/2007 | 6.18 | 5.64 | 6.10 | 8,527,397 | 1,570 | 1,431,713 |
| 07/01/2007 | 5.83 | 5.01 | 5.60 | 12,424,116 | 1,371 | 2,227,471 |
| 24/12/2006 | 5.90 | 5.11 | 5.11 | 2,076,517 | 389 | 387,403 |
| 17/12/2006 | 6.20 | 5.70 | 5.94 | 8,711,744 | 1,156 | 1,443,614 |