SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 1.54 | 1.48 | 1.54 | 1,304 | 8 | 853 |
| 29/07/2025 | 1.47 | 1.46 | 1.47 | 2,812 | 5 | 1,925 |
| 28/07/2025 | 1.40 | 1.40 | 1.40 | 1,400 | 5 | 1,000 |
| 27/07/2025 | 1.34 | 1.34 | 1.34 | 2,447 | 2 | 1,826 |
| 24/07/2025 | 1.28 | 1.23 | 1.28 | 1,175 | 4 | 947 |
| 23/07/2025 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 22/07/2025 | 1.17 | 1.17 | 1.17 | 2,165 | 2 | 1,850 |
| 21/07/2025 | 1.23 | 1.19 | 1.23 | 1,844 | 9 | 1,538 |
| 20/07/2025 | 1.20 | 1.13 | 1.19 | 188 | 5 | 163 |
| 17/07/2025 | 1.18 | 1.18 | 1.18 | 531 | 1 | 450 |
| 15/07/2025 | 1.16 | 1.15 | 1.16 | 2,416 | 4 | 2,100 |
| 14/07/2025 | 1.16 | 1.12 | 1.16 | 329 | 3 | 288 |
| 13/07/2025 | 1.11 | 1.03 | 1.11 | 76 | 2 | 74 |
| 08/07/2025 | 1.07 | 1.02 | 1.07 | 136 | 3 | 132 |
| 07/07/2025 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 02/07/2025 | 1.07 | 1.05 | 1.07 | 895 | 3 | 850 |
| 30/06/2025 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 25/06/2025 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 24/06/2025 | 1.20 | 1.13 | 1.20 | 75 | 2 | 66 |
| 18/06/2025 | 1.18 | 1.13 | 1.18 | 5,879 | 9 | 5,194 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 1.07 | 1.02 | 1.07 | 564 | 4 | 532 |
| 29/06/2025 | 1.10 | 1.05 | 1.07 | 2,545 | 6 | 2,350 |
| 22/06/2025 | 1.20 | 1.13 | 1.14 | 189 | 3 | 166 |
| 15/06/2025 | 1.18 | 1.13 | 1.18 | 16,049 | 19 | 14,194 |
| 11/06/2025 | 1.17 | 1.07 | 1.17 | 847 | 7 | 757 |
| 01/06/2025 | 1.12 | 1.02 | 1.11 | 5,877 | 8 | 5,332 |
| 26/05/2025 | 1.02 | 0.98 | 1.02 | 1,694 | 9 | 1,690 |
| 18/05/2025 | 0.99 | 0.95 | 0.98 | 630 | 6 | 652 |
| 11/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| 04/05/2025 | 0.99 | 0.95 | 0.99 | 321 | 7 | 335 |
| 27/04/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 20/04/2025 | 1.04 | 1.00 | 1.00 | 600 | 2 | 600 |
| 06/04/2025 | 1.14 | 1.00 | 1.00 | 1,015 | 4 | 1,013 |
| 23/03/2025 | 1.20 | 1.14 | 1.19 | 35 | 3 | 30 |
| 16/03/2025 | 1.19 | 1.12 | 1.16 | 258 | 4 | 221 |
| 09/03/2025 | 1.26 | 1.15 | 1.17 | 9,284 | 47 | 7,736 |
| 02/03/2025 | 1.10 | 0.88 | 1.10 | 63,326 | 27 | 63,116 |
| 02/02/2025 | 0.92 | 0.89 | 0.92 | 102 | 2 | 111 |
| 26/01/2025 | 0.92 | 0.87 | 0.92 | 9,956 | 58 | 11,036 |
| 19/01/2025 | 0.89 | 0.86 | 0.86 | 3,003 | 10 | 3,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.17 | 1.07 | 1.10 | 12,494 | 129 | 11,281 |
| 01/04/2024 | 1.48 | 1.14 | 1.14 | 25,831 | 135 | 20,980 |
| 03/03/2024 | 2.04 | 1.55 | 1.55 | 89,371 | 224 | 47,869 |
| 01/02/2024 | 2.27 | 1.88 | 2.01 | 339,502 | 514 | 162,545 |
| 02/01/2024 | 1.84 | 1.53 | 1.84 | 16,801 | 41 | 9,914 |
| 03/12/2023 | 1.53 | 1.22 | 1.53 | 4,444 | 22 | 3,257 |
| 01/11/2023 | 1.40 | 1.28 | 1.28 | 4,413 | 56 | 3,321 |
| 01/10/2023 | 1.53 | 1.35 | 1.35 | 6,019 | 76 | 4,226 |
| 01/08/2023 | 1.60 | 1.20 | 1.58 | 8,146 | 60 | 5,728 |
| 02/07/2023 | 1.27 | 1.17 | 1.23 | 389 | 8 | 316 |
| 04/06/2023 | 1.23 | 1.05 | 1.23 | 13,129 | 10 | 11,009 |
| 01/05/2023 | 1.00 | 0.96 | 1.00 | 10,319 | 5 | 10,679 |
| 02/04/2023 | 1.01 | 0.96 | 1.00 | 1,992 | 3 | 2,032 |
| 01/03/2023 | 1.09 | 1.06 | 1.06 | 2,123 | 6 | 2,000 |
| 01/02/2023 | 1.11 | 1.04 | 1.04 | 5,233 | 17 | 4,993 |
| 02/01/2023 | 1.27 | 1.16 | 1.16 | 617 | 4 | 509 |
| 01/12/2022 | 1.32 | 1.26 | 1.26 | 458 | 2 | 356 |
| 01/11/2022 | 1.38 | 1.07 | 1.38 | 3,074 | 15 | 2,736 |
| 02/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
| 01/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |