Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2019 1.18 1.18 1.18 256 1 217
21/10/2019 1.18 1.18 1.18 236 1 200
17/10/2019 1.13 1.13 1.13 54 1 48
06/10/2019 1.14 1.14 1.14 291 2 255
12/09/2019 1.19 1.19 1.19 303 1 255
08/09/2019 1.19 1.19 1.19 119 1 100
07/08/2019 1.19 1.19 1.19 298 1 250
09/07/2019 1.14 1.14 1.14 1,163 2 1,020
03/07/2019 1.19 1.19 1.19 159 2 134
01/07/2019 1.25 1.25 1.25 366 1 293
30/06/2019 1.25 1.25 1.25 40 1 32
16/06/2019 1.31 1.31 1.31 359 2 274
13/06/2019 1.37 1.37 1.37 274 1 200
30/04/2019 1.44 1.44 1.44 288 1 200
18/04/2019 1.51 1.51 1.51 302 1 200
16/04/2019 1.58 1.58 1.58 316 1 200
15/04/2019 1.66 1.66 1.66 75 1 45
14/04/2019 1.74 1.74 1.74 348 1 200
11/04/2019 1.82 1.82 1.82 364 1 200
08/01/2019 1.91 1.91 1.91 382 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.92 0.91 0.91 68,750 2 75,000
26/02/2012 0.93 0.88 0.93 57,898 20 62,550
12/02/2012 0.88 0.88 0.88 440 2 500
05/02/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 5,204 23 5,566
18/12/2011 0.95 0.87 0.95 9,298 26 10,356
11/12/2011 1.00 0.82 1.00 5,266 37 5,759
04/12/2011 0.90 0.86 0.86 773 7 895
30/10/2011 0.90 0.78 0.90 373 14 450
23/10/2011 0.76 0.73 0.76 11 2 15
16/10/2011 0.71 0.70 0.70 357 4 510
09/10/2011 0.76 0.73 0.73 73 2 100
02/10/2011 0.76 0.76 0.76 152 1 200
25/09/2011 0.80 0.75 0.79 1,875 9 2,474
04/09/2011 0.80 0.78 0.80 30 3 38
14/08/2011 0.82 0.79 0.82 2,040 5 2,582
31/07/2011 0.84 0.80 0.83 2,213 9 2,763
24/07/2011 0.84 0.84 0.84 252 2 300
03/07/2011 0.89 0.86 0.88 654 5 752
26/06/2011 0.93 0.89 0.93 14,977 11 16,775
Download Table