Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.37 0.37 0.37 8,445 5 22,825
17/04/2023 0.37 0.37 0.37 3,700 2 10,000
16/04/2023 0.37 0.37 0.37 2,302 1 6,221
12/04/2023 0.37 0.37 0.37 2,537 6 6,856
11/04/2023 0.37 0.37 0.37 1,850 3 5,000
10/04/2023 0.37 0.37 0.37 925 5 2,500
09/04/2023 0.37 0.37 0.37 1,850 5 5,000
06/04/2023 0.38 0.37 0.38 1,993 7 5,250
30/03/2023 0.38 0.38 0.38 0 1 1
28/03/2023 0.37 0.37 0.37 93 1 250
27/03/2023 0.37 0.37 0.37 1,121 1 3,030
21/03/2023 0.37 0.37 0.37 4,776 9 12,907
20/03/2023 0.37 0.37 0.37 2,051 3 5,544
19/03/2023 0.37 0.37 0.37 925 1 2,500
16/03/2023 0.37 0.37 0.37 740 1 2,000
15/03/2023 0.37 0.37 0.37 450 1 1,217
12/03/2023 0.37 0.37 0.37 27,643 17 74,710
08/03/2023 0.37 0.37 0.37 4,531 8 12,247
06/03/2023 0.37 0.37 0.37 3,330 3 9,000
05/03/2023 0.37 0.37 0.37 1,318 2 3,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 0.68 0.66 0.68 10,508 35 15,713
01/11/2020 0.70 0.66 0.68 88,877 98 131,388
25/10/2020 0.71 0.68 0.69 119,481 108 172,110
18/10/2020 0.71 0.67 0.71 240,849 196 348,585
11/10/2020 0.70 0.67 0.69 213,832 182 313,611
04/10/2020 0.68 0.63 0.68 378,622 315 579,351
27/09/2020 0.66 0.61 0.64 331,860 352 525,209
20/09/2020 0.71 0.64 0.66 711,463 600 1,063,522
13/09/2020 0.73 0.65 0.66 458,773 451 661,936
06/09/2020 0.76 0.69 0.72 1,128,716 704 1,541,730
30/08/2020 0.69 0.56 0.69 590,288 474 937,665
23/08/2020 0.56 0.48 0.56 481,805 296 898,442
16/08/2020 0.46 0.41 0.46 167,818 239 376,955
09/08/2020 0.45 0.39 0.42 547,285 471 1,298,932
04/08/2020 0.40 0.37 0.40 53,717 79 136,580
26/07/2020 0.38 0.37 0.38 68,575 61 185,186
19/07/2020 0.38 0.37 0.38 15,608 66 41,849
12/07/2020 0.40 0.37 0.38 30,943 88 82,223
05/07/2020 0.40 0.39 0.40 79,525 55 199,153
14/06/2020 0.24 0.23 0.24 9,563 11 41,536
Download Table