Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 0.53 0.52 0.52 525 3 1,010
04/04/2022 0.54 0.52 0.54 16,936 34 32,469
03/04/2022 0.55 0.54 0.54 2,146 9 3,974
31/03/2022 0.56 0.53 0.56 5,692 10 10,400
30/03/2022 0.57 0.54 0.55 15,616 13 28,510
29/03/2022 0.56 0.54 0.56 29,031 62 52,573
28/03/2022 0.54 0.52 0.54 7,617 19 14,646
27/03/2022 0.54 0.52 0.54 13,887 28 26,705
24/03/2022 0.54 0.52 0.53 5,279 23 9,866
23/03/2022 0.54 0.51 0.54 39,794 43 74,534
21/03/2022 0.52 0.51 0.52 3,006 10 5,867
20/03/2022 0.52 0.51 0.52 19,008 8 37,270
16/03/2022 0.52 0.50 0.52 17,302 27 34,165
13/03/2022 0.51 0.50 0.51 5,187 16 10,337
10/03/2022 0.51 0.51 0.51 255 1 500
09/03/2022 0.52 0.51 0.52 1,690 5 3,313
08/03/2022 0.52 0.51 0.52 2,502 9 4,905
07/03/2022 0.52 0.51 0.52 631 2 1,237
06/03/2022 0.52 0.52 0.52 2,600 4 5,000
03/03/2022 0.52 0.51 0.52 1,278 3 2,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.42 0.37 0.42 839,885 575 2,112,040
22/05/2016 0.37 0.35 0.37 226,553 264 628,152
15/05/2016 0.36 0.35 0.36 77,602 69 221,700
08/05/2016 0.36 0.35 0.36 62,212 73 177,512
02/05/2016 0.37 0.35 0.37 55,778 83 155,535
24/04/2016 0.36 0.35 0.36 120,422 102 341,837
17/04/2016 0.37 0.36 0.37 43,682 166 121,316
10/04/2016 0.37 0.35 0.37 94,984 156 265,391
03/04/2016 0.38 0.35 0.36 177,426 149 485,284
27/03/2016 0.38 0.35 0.36 135,248 172 377,288
20/03/2016 0.40 0.37 0.38 480,847 246 1,256,790
13/03/2016 0.39 0.37 0.39 213,830 214 566,970
06/03/2016 0.38 0.37 0.38 199,000 241 532,064
28/02/2016 0.40 0.37 0.39 465,501 510 1,213,537
21/02/2016 0.42 0.38 0.39 219,164 285 560,987
14/02/2016 0.42 0.37 0.41 457,541 441 1,162,346
07/02/2016 0.44 0.38 0.38 643,129 469 1,565,029
31/01/2016 0.45 0.39 0.44 1,814,475 951 4,375,787
24/01/2016 0.38 0.33 0.38 696,487 479 1,928,540
17/01/2016 0.36 0.33 0.33 221,367 266 653,837
Download Table