Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.37 0.37 0.37 49,580 25 134,000
13/07/2022 0.38 0.37 0.38 3,420 11 9,240
07/07/2022 0.39 0.38 0.38 800 7 2,106
06/07/2022 0.38 0.38 0.38 2,451 10 6,449
05/07/2022 0.38 0.38 0.38 380 1 1,000
04/07/2022 0.39 0.38 0.39 2,280 8 6,001
03/07/2022 0.39 0.38 0.39 25,705 26 67,592
30/06/2022 0.39 0.38 0.39 26,902 20 69,536
29/06/2022 0.40 0.39 0.40 8,384 13 21,497
28/06/2022 0.40 0.39 0.40 14,848 14 38,070
27/06/2022 0.40 0.39 0.40 5,323 8 13,648
26/06/2022 0.41 0.40 0.40 20,148 21 50,245
23/06/2022 0.42 0.41 0.42 1,220 5 2,976
22/06/2022 0.41 0.41 0.41 570 3 1,390
21/06/2022 0.42 0.40 0.42 1,823 9 4,508
20/06/2022 0.42 0.40 0.42 2,333 8 5,784
19/06/2022 0.42 0.40 0.42 7,899 13 19,326
16/06/2022 0.41 0.40 0.41 229 4 570
15/06/2022 0.41 0.40 0.41 590 9 1,475
14/06/2022 0.41 0.40 0.41 1,409 4 3,521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.70 0.63 0.66 2,116,016 1,222 3,202,208
23/07/2017 0.74 0.67 0.68 3,157,132 1,508 4,484,287
16/07/2017 0.73 0.65 0.68 1,945,946 1,015 2,875,499
09/07/2017 0.74 0.67 0.70 2,672,765 1,562 3,797,557
02/07/2017 0.70 0.60 0.70 2,534,667 1,570 3,880,431
29/06/2017 0.61 0.60 0.61 100,003 78 166,600
18/06/2017 0.64 0.58 0.60 1,659,319 1,080 2,760,345
11/06/2017 0.68 0.58 0.61 1,206,354 960 1,963,666
04/06/2017 0.66 0.57 0.66 1,000,039 606 1,613,959
28/05/2017 0.61 0.57 0.59 321,620 294 544,605
21/05/2017 0.62 0.58 0.61 764,393 536 1,281,638
14/05/2017 0.66 0.58 0.62 833,287 701 1,343,220
07/05/2017 0.70 0.61 0.64 1,898,400 1,400 2,886,830
01/05/2017 0.71 0.65 0.69 1,689,253 1,040 2,469,354
23/04/2017 0.72 0.59 0.69 3,052,626 1,498 4,604,728
16/04/2017 0.67 0.59 0.61 1,614,022 990 2,611,683
09/04/2017 0.64 0.56 0.64 1,876,085 1,118 3,104,875
02/04/2017 0.60 0.55 0.57 1,652,684 1,079 2,913,599
26/03/2017 0.56 0.50 0.56 1,622,378 1,005 3,047,774
19/03/2017 0.57 0.54 0.55 1,861,199 903 3,403,193
Download Table