Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 0.41 0.40 0.41 10,788 12 26,965
09/06/2022 0.41 0.40 0.41 32,317 26 80,792
08/06/2022 0.41 0.40 0.40 14,952 10 37,380
07/06/2022 0.42 0.41 0.41 70,312 41 171,396
06/06/2022 0.43 0.41 0.43 54,990 26 134,092
05/06/2022 0.43 0.42 0.43 463 4 1,100
02/06/2022 0.43 0.42 0.43 2,498 10 5,902
01/06/2022 0.44 0.43 0.44 5,636 9 13,093
31/05/2022 0.44 0.43 0.44 3,458 5 8,041
30/05/2022 0.44 0.43 0.44 3,523 5 8,052
29/05/2022 0.44 0.43 0.44 4,221 5 9,817
25/05/2022 0.44 0.43 0.44 15,052 42 35,004
24/05/2022 0.42 0.41 0.42 74,043 43 180,350
23/05/2022 0.42 0.41 0.42 44,598 46 108,574
22/05/2022 0.45 0.42 0.43 176,449 153 402,667
19/05/2022 0.45 0.44 0.44 2,087 9 4,690
18/05/2022 0.46 0.45 0.46 271 2 600
15/05/2022 0.47 0.45 0.47 1,812 7 4,005
12/05/2022 0.46 0.45 0.46 1,125 6 2,501
11/05/2022 0.47 0.45 0.47 9,703 14 20,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.61 0.55 0.55 944,258 742 1,672,480
05/03/2017 0.67 0.58 0.60 1,786,998 1,244 2,865,315
26/02/2017 0.65 0.60 0.65 1,057,234 731 1,696,281
19/02/2017 0.66 0.60 0.63 1,277,909 908 2,045,517
12/02/2017 0.66 0.59 0.61 1,566,682 969 2,533,760
05/02/2017 0.71 0.61 0.61 1,239,139 741 1,823,604
29/01/2017 0.68 0.59 0.66 2,437,457 1,129 3,830,474
22/01/2017 0.57 0.47 0.57 1,376,747 626 2,611,874
15/01/2017 0.50 0.42 0.47 1,701,219 705 3,638,937
08/01/2017 0.43 0.41 0.43 257,236 216 610,889
02/01/2017 0.44 0.41 0.41 224,657 187 534,459
26/12/2016 0.43 0.41 0.42 235,194 98 562,578
18/12/2016 0.44 0.42 0.43 182,788 132 430,871
11/12/2016 0.43 0.41 0.43 193,286 181 462,466
04/12/2016 0.43 0.41 0.43 53,307 111 126,903
27/11/2016 0.44 0.42 0.42 262,449 234 613,180
20/11/2016 0.48 0.43 0.44 406,862 368 921,291
13/11/2016 0.50 0.46 0.46 306,241 269 644,995
06/11/2016 0.48 0.45 0.48 523,588 370 1,139,181
30/10/2016 0.50 0.47 0.47 375,471 339 780,503
Download Table