Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.68 0.66 0.68 16,798 19 25,234
04/11/2020 0.68 0.67 0.68 4,644 14 6,905
03/11/2020 0.68 0.67 0.68 20,922 26 31,181
02/11/2020 0.69 0.67 0.68 5,567 11 8,200
01/11/2020 0.70 0.68 0.69 40,946 28 59,868
28/10/2020 0.70 0.68 0.69 21,587 27 31,410
27/10/2020 0.70 0.68 0.70 31,656 22 45,341
26/10/2020 0.71 0.69 0.70 58,358 46 84,033
25/10/2020 0.70 0.69 0.70 7,880 13 11,326
22/10/2020 0.71 0.70 0.71 38,234 32 54,090
21/10/2020 0.71 0.68 0.71 90,333 64 129,592
20/10/2020 0.69 0.67 0.69 65,129 50 95,792
19/10/2020 0.69 0.68 0.69 27,385 28 40,270
18/10/2020 0.69 0.68 0.69 19,769 22 28,841
15/10/2020 0.69 0.67 0.69 59,330 42 88,125
14/10/2020 0.69 0.67 0.69 21,672 24 32,194
13/10/2020 0.69 0.68 0.69 48,151 33 69,821
12/10/2020 0.70 0.68 0.69 21,098 18 30,962
11/10/2020 0.70 0.68 0.70 63,582 65 92,509
08/10/2020 0.68 0.64 0.68 178,065 121 268,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 0.79 0.71 0.74 538,973 553 720,782
06/09/2009 0.77 0.69 0.77 1,766,719 1,124 2,407,595
30/08/2009 0.71 0.65 0.69 998,066 750 1,474,778
23/08/2009 0.68 0.63 0.65 720,966 548 1,103,913
16/08/2009 0.68 0.60 0.63 294,753 409 468,587
09/08/2009 0.73 0.63 0.67 1,260,698 1,022 1,826,650
02/08/2009 0.72 0.65 0.69 1,317,202 1,007 1,893,631
26/07/2009 0.72 0.64 0.67 1,180,171 781 1,707,880
19/07/2009 0.65 0.58 0.63 202,502 320 327,738
12/07/2009 0.58 0.50 0.58 146,697 203 265,106
05/07/2009 0.63 0.53 0.54 131,549 226 233,828
28/06/2009 0.69 0.62 0.64 121,212 163 183,993
21/06/2009 0.75 0.66 0.68 598,924 529 847,731
14/06/2009 0.72 0.68 0.69 116,622 161 165,656
07/06/2009 0.74 0.71 0.71 200,869 147 277,727
31/05/2009 0.75 0.70 0.72 519,318 375 718,336
25/05/2009 0.74 0.69 0.69 508,251 394 714,717
17/05/2009 0.72 0.68 0.68 684,676 504 986,678
10/05/2009 0.76 0.70 0.71 797,818 484 1,083,701
03/05/2009 0.75 0.71 0.75 582,411 422 791,214
Download Table