AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2024 | 1.20 | 1.15 | 1.20 | 5,202 | 24 | 4,430 |
| 06/02/2024 | 1.17 | 1.13 | 1.16 | 18,975 | 28 | 16,406 |
| 05/02/2024 | 1.19 | 1.14 | 1.18 | 26,148 | 33 | 22,630 |
| 04/02/2024 | 1.20 | 1.14 | 1.20 | 4,759 | 18 | 4,119 |
| 01/02/2024 | 1.19 | 1.16 | 1.19 | 5,293 | 15 | 4,487 |
| 31/01/2024 | 1.22 | 1.17 | 1.20 | 11,266 | 19 | 9,519 |
| 30/01/2024 | 1.23 | 1.18 | 1.23 | 143,637 | 32 | 120,703 |
| 29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
| 28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
| 25/01/2024 | 1.29 | 1.26 | 1.26 | 8,835 | 16 | 7,000 |
| 24/01/2024 | 1.34 | 1.25 | 1.32 | 62,076 | 92 | 48,517 |
| 23/01/2024 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 22/01/2024 | 1.37 | 1.37 | 1.37 | 8,152 | 10 | 5,950 |
| 21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
| 18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
| 17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
| 16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
| 15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
| 14/01/2024 | 1.72 | 1.67 | 1.69 | 187,325 | 86 | 109,770 |
| 11/01/2024 | 1.70 | 1.67 | 1.69 | 47,884 | 14 | 28,461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 0.82 | 0.79 | 0.82 | 210,676 | 72 | 264,860 |
| 10/06/2018 | 0.83 | 0.80 | 0.83 | 224,532 | 107 | 276,958 |
| 03/06/2018 | 0.84 | 0.79 | 0.81 | 132,302 | 54 | 161,710 |
| 27/05/2018 | 0.94 | 0.80 | 0.85 | 167,645 | 329 | 188,808 |
| 20/05/2018 | 0.90 | 0.80 | 0.88 | 161,787 | 284 | 189,888 |
| 13/05/2018 | 0.82 | 0.77 | 0.80 | 98,636 | 144 | 123,550 |
| 06/05/2018 | 0.79 | 0.74 | 0.78 | 156,847 | 130 | 206,898 |
| 29/04/2018 | 0.79 | 0.75 | 0.79 | 255,128 | 104 | 329,987 |
| 22/04/2018 | 0.79 | 0.74 | 0.78 | 131,579 | 145 | 172,901 |
| 15/04/2018 | 0.78 | 0.73 | 0.75 | 40,979 | 130 | 54,651 |
| 08/04/2018 | 0.80 | 0.76 | 0.78 | 31,469 | 109 | 40,358 |
| 01/04/2018 | 0.82 | 0.78 | 0.80 | 48,753 | 118 | 61,345 |
| 25/03/2018 | 0.87 | 0.79 | 0.80 | 165,953 | 255 | 200,548 |
| 18/03/2018 | 0.87 | 0.83 | 0.87 | 88,279 | 148 | 103,872 |
| 11/03/2018 | 0.86 | 0.82 | 0.86 | 116,548 | 211 | 138,990 |
| 04/03/2018 | 0.89 | 0.85 | 0.86 | 53,696 | 124 | 62,000 |
| 25/02/2018 | 0.91 | 0.86 | 0.89 | 75,729 | 168 | 86,055 |
| 18/02/2018 | 0.93 | 0.87 | 0.91 | 129,577 | 241 | 145,107 |
| 11/02/2018 | 1.04 | 0.93 | 0.95 | 230,013 | 338 | 231,876 |
| 04/02/2018 | 1.02 | 0.95 | 1.00 | 284,138 | 374 | 287,887 |