AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 1.38 | 1.33 | 1.38 | 21,205 | 27 | 15,551 |
| 07/12/2023 | 1.36 | 1.32 | 1.36 | 101,261 | 81 | 75,350 |
| 06/12/2023 | 1.34 | 1.30 | 1.30 | 24,181 | 20 | 18,370 |
| 05/12/2023 | 1.33 | 1.30 | 1.33 | 123,408 | 83 | 93,180 |
| 04/12/2023 | 1.27 | 1.22 | 1.27 | 64,459 | 55 | 51,612 |
| 03/12/2023 | 1.23 | 1.21 | 1.21 | 3,071 | 12 | 2,515 |
| 30/11/2023 | 1.23 | 1.21 | 1.21 | 6,344 | 19 | 5,200 |
| 29/11/2023 | 1.24 | 1.22 | 1.24 | 25,744 | 39 | 20,863 |
| 28/11/2023 | 1.26 | 1.22 | 1.26 | 19,386 | 52 | 15,653 |
| 27/11/2023 | 1.23 | 1.18 | 1.21 | 33,792 | 89 | 28,053 |
| 26/11/2023 | 1.31 | 1.24 | 1.24 | 80,191 | 77 | 63,533 |
| 23/11/2023 | 1.30 | 1.27 | 1.30 | 12,185 | 28 | 9,480 |
| 22/11/2023 | 1.31 | 1.23 | 1.28 | 63,506 | 88 | 50,488 |
| 21/11/2023 | 1.30 | 1.25 | 1.28 | 56,169 | 73 | 44,334 |
| 20/11/2023 | 1.28 | 1.24 | 1.28 | 73,230 | 76 | 57,756 |
| 19/11/2023 | 1.22 | 1.16 | 1.22 | 257,112 | 106 | 210,879 |
| 16/11/2023 | 1.17 | 1.17 | 1.17 | 33,946 | 18 | 29,014 |
| 15/11/2023 | 1.12 | 1.12 | 1.12 | 96,600 | 39 | 86,250 |
| 14/11/2023 | 1.07 | 1.07 | 1.07 | 7,216 | 12 | 6,744 |
| 13/11/2023 | 1.02 | 1.02 | 1.02 | 84,162 | 75 | 82,512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |
| 27/08/2017 | 1.23 | 1.05 | 1.12 | 268,537 | 270 | 234,092 |
| 20/08/2017 | 1.37 | 1.17 | 1.19 | 339,372 | 288 | 275,865 |
| 13/08/2017 | 1.42 | 1.26 | 1.33 | 485,226 | 317 | 359,944 |
| 06/08/2017 | 1.32 | 1.11 | 1.25 | 226,355 | 337 | 186,310 |
| 30/07/2017 | 1.34 | 1.16 | 1.16 | 67,840 | 94 | 57,937 |
| 23/07/2017 | 1.48 | 1.41 | 1.41 | 511 | 2 | 350 |
| 09/07/2017 | 1.63 | 1.55 | 1.55 | 1,940 | 4 | 1,200 |
| 02/07/2017 | 1.96 | 1.71 | 1.71 | 348,671 | 75 | 185,325 |
| 29/06/2017 | 1.98 | 1.98 | 1.98 | 446 | 1 | 225 |
| 18/06/2017 | 2.02 | 1.99 | 1.99 | 112,911 | 24 | 56,463 |
| 11/06/2017 | 2.09 | 1.93 | 2.00 | 137,392 | 74 | 68,444 |
| 04/06/2017 | 2.09 | 1.95 | 2.07 | 81,223 | 80 | 39,680 |
| 28/05/2017 | 2.14 | 2.04 | 2.08 | 116,015 | 18 | 55,708 |
| 21/05/2017 | 2.16 | 2.04 | 2.14 | 51,736 | 54 | 24,775 |
| 14/05/2017 | 2.13 | 1.98 | 2.13 | 203,524 | 84 | 97,977 |
| 07/05/2017 | 2.18 | 2.10 | 2.17 | 39,363 | 34 | 18,250 |
| 01/05/2017 | 2.26 | 2.14 | 2.19 | 155,289 | 42 | 70,110 |
| 23/04/2017 | 2.30 | 2.20 | 2.30 | 66,939 | 64 | 29,719 |