Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.95 0.92 0.95 7,751 34 8,254
18/05/2023 0.95 0.91 0.95 4,928 27 5,269
17/05/2023 0.95 0.91 0.91 11,460 38 12,381
16/05/2023 0.97 0.93 0.95 21,650 31 22,760
15/05/2023 0.98 0.96 0.97 8,280 28 8,485
14/05/2023 0.97 0.92 0.97 5,338 33 5,660
11/05/2023 0.94 0.91 0.94 5,330 19 5,818
10/05/2023 0.95 0.92 0.94 18,579 57 20,097
09/05/2023 0.96 0.91 0.96 1,855 11 1,986
08/05/2023 0.96 0.93 0.93 6,333 34 6,757
07/05/2023 0.98 0.94 0.97 5,441 20 5,736
04/05/2023 1.00 0.96 0.98 15,922 58 16,535
03/05/2023 1.02 1.00 1.01 19,752 45 19,688
02/05/2023 1.06 1.05 1.05 5,062 18 4,814
01/05/2023 1.13 1.10 1.10 5,366 16 4,835
26/04/2023 1.15 1.08 1.15 33,150 37 28,957
25/04/2023 1.10 1.05 1.10 59,617 55 55,996
20/04/2023 1.06 1.05 1.05 2,725 8 2,590
19/04/2023 1.10 1.06 1.06 2,949 14 2,758
18/04/2023 1.11 1.07 1.07 1,339 8 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.68 0.65 0.67 1,980 9 3,000
12/04/2015 0.67 0.64 0.65 8,936 32 13,562
05/04/2015 0.72 0.65 0.66 66,630 139 97,846
29/03/2015 0.76 0.72 0.73 13,897 34 18,923
22/03/2015 0.78 0.75 0.78 3,709 16 4,875
15/03/2015 0.79 0.74 0.79 2,350 18 3,070
08/03/2015 0.77 0.75 0.77 2,566 7 3,420
01/03/2015 0.78 0.75 0.75 8,922 23 11,715
22/02/2015 0.84 0.76 0.76 79,955 203 101,270
15/02/2015 0.82 0.77 0.79 40,215 100 51,053
08/02/2015 0.82 0.79 0.79 32,083 92 40,143
01/02/2015 0.86 0.78 0.79 86,975 195 106,507
25/01/2015 0.89 0.80 0.85 406,111 395 478,857
18/01/2015 0.83 0.76 0.81 168,795 267 212,565
12/01/2015 0.75 0.72 0.75 41,221 61 55,728
04/01/2015 0.75 0.70 0.74 31,580 57 43,550
28/12/2014 0.73 0.70 0.71 30,960 68 43,464
21/12/2014 0.76 0.72 0.72 31,405 68 43,080
14/12/2014 0.77 0.73 0.76 133,485 168 178,622
07/12/2014 0.77 0.72 0.72 50,476 99 68,076
Download Table