Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 1.17 1.11 1.15 1,321 10 1,175
16/02/2023 1.22 1.12 1.13 35,950 71 30,140
15/02/2023 1.17 1.08 1.17 55,226 65 48,226
14/02/2023 1.12 1.06 1.12 8,045 58 7,490
13/02/2023 1.10 1.05 1.07 56,413 49 53,356
12/02/2023 1.16 1.08 1.08 37,058 112 33,351
09/02/2023 1.14 1.13 1.13 24,886 49 22,014
08/02/2023 1.29 1.18 1.18 93,982 99 76,131
07/02/2023 1.24 1.24 1.24 49,671 20 40,057
06/02/2023 1.19 1.19 1.19 595 2 500
05/02/2023 1.14 1.10 1.14 5,931 16 5,257
02/02/2023 1.09 1.02 1.09 58,936 56 56,856
01/02/2023 1.04 1.00 1.04 1,340 8 1,328
31/01/2023 1.04 1.00 1.04 5,443 7 5,250
30/01/2023 1.03 1.02 1.03 2,390 6 2,340
29/01/2023 1.02 1.00 1.02 1,010 4 1,010
26/01/2023 1.02 1.01 1.01 4,025 5 3,965
25/01/2023 1.03 1.02 1.02 699 3 680
24/01/2023 1.05 1.01 1.02 4,172 14 4,060
23/01/2023 1.06 1.04 1.04 28,345 19 26,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.88 0.79 0.87 153,482 231 182,776
16/02/2014 0.82 0.72 0.82 70,151 115 89,941
09/02/2014 0.80 0.74 0.76 17,230 49 22,757
02/02/2014 0.79 0.74 0.78 17,906 36 23,697
26/01/2014 0.79 0.76 0.77 38,465 58 50,130
19/01/2014 0.79 0.73 0.77 15,324 46 20,355
13/01/2014 0.80 0.76 0.76 8,615 21 10,920
05/01/2014 0.84 0.77 0.79 57,950 100 73,436
29/12/2013 0.78 0.73 0.78 13,925 41 18,329
22/12/2013 0.76 0.72 0.74 16,233 64 22,111
16/12/2013 0.76 0.73 0.74 2,755 23 3,750
08/12/2013 0.76 0.73 0.76 10,919 37 14,741
01/12/2013 0.75 0.72 0.73 12,472 57 16,885
24/11/2013 0.75 0.72 0.75 3,611 25 4,929
17/11/2013 0.75 0.72 0.73 6,546 33 9,040
10/11/2013 0.74 0.71 0.74 4,169 23 5,810
03/11/2013 0.74 0.71 0.73 8,431 30 11,779
27/10/2013 0.78 0.72 0.72 15,124 44 20,389
20/10/2013 0.76 0.69 0.75 86,795 147 121,124
13/10/2013 0.73 0.68 0.73 11,745 29 16,450
Download Table