Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 1.78 1.78 1.78 445 1 250
20/05/2025 1.87 1.87 1.87 468 1 250
27/04/2025 1.98 1.95 1.96 10,256 13 5,233
06/04/2025 1.60 1.55 1.58 937 7 603
03/04/2025 1.63 1.57 1.63 1,485 22 922
27/03/2025 1.56 1.56 1.56 3,122 2 2,001
25/03/2025 1.57 1.54 1.57 609 12 391
19/03/2025 1.62 1.62 1.62 8 2 5
18/03/2025 1.61 1.61 1.61 100 9 62
17/03/2025 1.60 1.56 1.60 442 3 283
16/03/2025 1.63 1.63 1.63 5 1 3
13/03/2025 1.60 1.60 1.60 2 1 1
12/03/2025 1.64 1.60 1.64 3,512 13 2,187
11/03/2025 1.66 1.57 1.62 24,990 22 15,313
10/03/2025 1.66 1.62 1.65 858 16 523
09/03/2025 1.64 1.60 1.62 2,370 18 1,476
06/03/2025 1.68 1.62 1.68 26,458 27 16,007
05/03/2025 1.68 1.62 1.68 21,821 29 13,109
04/03/2025 1.67 1.59 1.67 12,614 25 7,666
03/03/2025 1.67 1.60 1.67 3,843 17 2,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 2.07 1.91 2.04 1,264,878 200 642,405
19/01/2025 2.13 1.95 2.06 462,901 149 228,803
12/01/2025 2.27 2.07 2.13 1,139,517 281 526,472
05/01/2025 2.37 2.08 2.27 1,066,241 382 476,149
29/12/2024 2.09 2.02 2.08 799,592 125 388,354
22/12/2024 2.14 2.00 2.07 1,006,400 314 478,672
15/12/2024 2.07 1.96 2.01 154,935 69 76,100
08/12/2024 2.11 2.01 2.11 156,646 126 76,069
01/12/2024 2.20 2.04 2.14 392,573 200 184,727
24/11/2024 2.18 1.97 2.11 636,925 85 311,445
17/11/2024 2.22 2.07 2.18 307,506 167 142,972
10/11/2024 2.24 2.11 2.17 95,300 69 43,822
03/11/2024 2.26 2.04 2.25 511,541 198 232,941
27/10/2024 2.31 2.16 2.28 1,791,944 209 789,292
20/10/2024 2.35 2.28 2.33 899,993 193 388,836
13/10/2024 2.35 2.23 2.34 305,676 169 132,997
06/10/2024 2.31 2.21 2.30 447,603 131 195,652
29/09/2024 2.31 2.18 2.31 1,692,479 281 757,641
22/09/2024 2.30 2.10 2.28 769,574 349 348,470
15/09/2024 2.37 2.21 2.21 640,733 204 277,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.40 0.35 0.37 127,774 360 348,236
01/08/2022 0.40 0.35 0.40 377,217 779 1,002,992
03/07/2022 0.40 0.36 0.37 225,090 462 608,305
01/06/2022 0.46 0.38 0.39 484,479 835 1,139,941
08/05/2022 0.49 0.43 0.45 288,946 606 636,155
03/04/2022 0.53 0.45 0.46 276,008 532 561,484
01/03/2022 0.68 0.49 0.51 701,797 883 1,223,278
01/02/2022 0.68 0.48 0.68 2,021,685 1,748 3,368,550
02/01/2022 0.53 0.47 0.50 455,867 731 918,195
01/12/2021 0.56 0.45 0.50 1,088,403 1,718 2,060,513
01/11/2021 0.50 0.43 0.46 814,343 1,340 1,722,644
03/10/2021 0.51 0.44 0.45 243,083 613 514,443
01/09/2021 0.55 0.46 0.48 511,289 876 993,608
01/08/2021 0.56 0.47 0.54 380,262 584 727,467
01/07/2021 0.62 0.51 0.53 564,596 670 1,011,096
01/06/2021 0.62 0.49 0.60 1,210,011 1,390 2,184,499
02/05/2021 0.54 0.41 0.54 1,052,415 1,291 2,256,426
01/04/2021 0.56 0.33 0.54 865,721 1,009 2,010,741
01/03/2021 0.35 0.30 0.34 224,672 375 678,215
01/02/2021 0.34 0.31 0.31 73,657 162 231,133
Download Table