Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 0.51 0.48 0.49 24,567 29 50,946
11/08/2021 0.51 0.50 0.50 2,651 4 5,300
09/08/2021 0.52 0.49 0.51 12,201 29 24,278
08/08/2021 0.50 0.50 0.50 2,303 4 4,605
05/08/2021 0.52 0.52 0.52 1,170 4 2,250
04/08/2021 0.52 0.50 0.52 16,578 38 32,604
03/08/2021 0.52 0.50 0.51 15,636 32 31,232
02/08/2021 0.52 0.51 0.51 6,852 11 13,404
01/08/2021 0.53 0.52 0.53 5,951 19 11,440
29/07/2021 0.53 0.51 0.53 19,044 35 36,900
28/07/2021 0.54 0.52 0.52 10,291 25 19,722
27/07/2021 0.54 0.52 0.54 31,858 50 60,775
26/07/2021 0.55 0.54 0.54 19,414 26 35,850
25/07/2021 0.57 0.55 0.56 133,235 50 241,409
18/07/2021 0.55 0.53 0.55 10,673 40 19,772
15/07/2021 0.56 0.54 0.54 14,974 33 27,508
14/07/2021 0.56 0.55 0.55 7,952 14 14,402
13/07/2021 0.57 0.56 0.57 7,559 19 13,464
12/07/2021 0.58 0.55 0.55 72,670 88 127,400
11/07/2021 0.58 0.56 0.57 18,029 19 31,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.49 2.28 2.30 676,146 104 295,743
09/12/2007 2.58 2.39 2.45 578,517 157 235,632
02/12/2007 2.62 2.49 2.55 880,884 206 346,764
25/11/2007 2.64 2.33 2.55 4,840,279 413 1,911,856
18/11/2007 2.50 2.39 2.45 1,131,350 230 457,426
11/11/2007 2.61 2.44 2.48 1,701,374 456 672,170
04/11/2007 2.66 2.40 2.53 3,515,273 1,005 1,370,174
28/10/2007 2.66 2.22 2.60 5,742,650 1,586 2,288,069
21/10/2007 2.33 1.98 2.22 6,366,400 1,593 2,915,250
16/10/2007 2.01 1.94 2.00 497,184 300 253,698
07/10/2007 2.05 1.90 1.97 2,037,595 843 1,017,882
30/09/2007 2.00 1.82 1.98 1,849,998 1,009 956,058
23/09/2007 1.94 1.75 1.85 1,642,958 992 891,732
16/09/2007 2.11 1.87 1.90 2,383,242 1,482 1,202,595
09/09/2007 2.18 2.02 2.03 4,138,579 2,928 1,950,336
02/09/2007 2.11 1.86 2.11 4,064,683 3,667 2,059,211
26/08/2007 1.93 1.75 1.87 5,746,777 6,341 3,084,903
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table