Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	2.31	2.27	2.30	926,917	28	404,226
24/10/2024	2.33	2.28	2.33	320,238	40	139,731
23/10/2024	2.32	2.31	2.32	15,018	7	6,500
22/10/2024	2.34	2.31	2.32	145,211	32	62,420
21/10/2024	2.34	2.30	2.33	186,492	52	80,113
20/10/2024	2.35	2.31	2.34	233,035	62	100,072
17/10/2024	2.35	2.26	2.34	187,322	123	81,181
16/10/2024	2.26	2.25	2.26	6,752	3	3,001
14/10/2024	2.28	2.23	2.27	9,365	9	4,167
13/10/2024	2.32	2.26	2.31	102,236	34	44,648
10/10/2024	2.31	2.28	2.30	90,243	28	39,429
09/10/2024	2.30	2.29	2.30	140,874	24	61,250
08/10/2024	2.31	2.26	2.31	135,999	43	59,210
07/10/2024	2.29	2.21	2.29	39,811	16	17,818
06/10/2024	2.30	2.24	2.29	40,675	20	17,945
03/10/2024	2.31	2.23	2.31	183,593	95	80,950
02/10/2024	2.29	2.21	2.29	527,645	67	234,690
01/10/2024	2.25	2.19	2.24	46,041	13	20,661
30/09/2024	2.26	2.18	2.26	528,840	85	239,090
29/09/2024	2.25	2.20	2.25	406,360	21	182,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.35	0.33	0.34	17,308	53	51,918
05/02/2023	0.35	0.33	0.35	25,225	65	74,217
29/01/2023	0.35	0.32	0.33	134,411	204	402,158
22/01/2023	0.35	0.31	0.33	159,597	154	475,515
15/01/2023	0.36	0.34	0.35	7,762	20	22,439
08/01/2023	0.35	0.34	0.35	7,784	27	22,891
02/01/2023	0.36	0.34	0.35	5,866	39	16,913
26/12/2022	0.34	0.31	0.34	13,767	47	42,910
18/12/2022	0.33	0.31	0.32	15,866	53	49,425
11/12/2022	0.34	0.32	0.33	10,506	57	31,837
04/12/2022	0.34	0.33	0.33	7,843	37	23,751
27/11/2022	0.35	0.33	0.34	37,865	88	112,047
20/11/2022	0.35	0.34	0.35	18,475	48	54,329
13/11/2022	0.36	0.34	0.35	28,046	104	80,493
06/11/2022	0.38	0.35	0.35	29,835	90	83,370
30/10/2022	0.38	0.36	0.38	54,177	97	143,476
23/10/2022	0.39	0.37	0.38	37,475	108	99,819
16/10/2022	0.39	0.38	0.39	64,527	145	167,312
09/10/2022	0.39	0.37	0.39	43,045	119	113,785
02/10/2022	0.38	0.36	0.38	16,569	61	45,254

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.70	0.65	0.67	107,261	110	158,017
02/02/2014	0.74	0.62	0.66	418,084	332	628,305
02/01/2014	0.67	0.53	0.64	327,683	421	561,459
01/12/2013	0.54	0.49	0.53	81,928	155	161,701
03/11/2013	0.52	0.49	0.49	64,117	192	128,832
01/10/2013	0.57	0.51	0.53	79,992	271	149,756
01/09/2013	0.66	0.56	0.56	178,148	499	292,868
01/08/2013	0.69	0.63	0.63	59,288	89	89,247
01/07/2013	0.22	0.21	0.21	12,432	37	57,713
02/06/2013	0.28	0.22	0.22	124,136	287	506,799
01/05/2013	0.30	0.25	0.28	115,994	260	426,806
01/04/2013	0.30	0.23	0.28	611,042	515	2,306,426
03/03/2013	0.25	0.18	0.23	202,687	381	915,623
03/02/2013	0.18	0.16	0.18	34,867	109	207,636
02/01/2013	0.18	0.16	0.18	61,239	112	348,163
02/12/2012	0.22	0.16	0.18	217,252	241	1,251,309
01/11/2012	0.16	0.14	0.15	30,672	154	209,006
01/10/2012	0.19	0.14	0.15	222,919	554	1,364,208
02/09/2012	0.28	0.19	0.19	698,875	967	3,015,949
01/08/2012	0.29	0.23	0.26	1,498,526	1,234	5,680,196

Download Table