Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2024	2.07	2.07	2.07	1,484	4	717
24/11/2024	2.18	2.16	2.17	67,296	8	31,021
21/11/2024	2.20	2.15	2.18	26,374	19	12,210
20/11/2024	2.22	2.18	2.22	100,658	38	45,908
19/11/2024	2.17	2.10	2.17	136,329	81	63,934
18/11/2024	2.16	2.07	2.07	44,145	29	20,920
14/11/2024	2.18	2.11	2.17	18,045	14	8,390
13/11/2024	2.21	2.13	2.21	43,597	24	20,210
12/11/2024	2.22	2.19	2.22	11,883	15	5,410
11/11/2024	2.22	2.16	2.22	5,616	6	2,541
10/11/2024	2.24	2.21	2.21	16,160	10	7,271
07/11/2024	2.25	2.14	2.25	85,235	56	38,782
06/11/2024	2.17	2.04	2.17	41,023	77	19,761
05/11/2024	2.18	2.14	2.14	28,730	8	13,210
04/11/2024	2.24	2.15	2.24	118,305	36	53,705
03/11/2024	2.26	2.19	2.22	238,248	21	107,483
31/10/2024	2.28	2.21	2.28	295,335	38	132,912
30/10/2024	2.28	2.16	2.28	143,411	60	65,026
29/10/2024	2.27	2.22	2.27	32,884	20	14,621
28/10/2024	2.30	2.19	2.28	393,397	63	172,507

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.35	0.32	0.35	75,033	120	221,237
02/07/2023	0.33	0.31	0.33	4,863	18	15,290
25/06/2023	0.33	0.32	0.33	3,727	12	11,640
18/06/2023	0.33	0.31	0.33	9,659	43	30,603
11/06/2023	0.33	0.32	0.33	81	4	250
04/06/2023	0.34	0.31	0.33	22,870	80	71,900
28/05/2023	0.35	0.34	0.34	14,588	51	42,878
21/05/2023	0.36	0.34	0.35	91,426	216	259,278
14/05/2023	0.34	0.31	0.34	60,398	137	182,870
07/05/2023	0.32	0.30	0.32	29,735	93	97,607
01/05/2023	0.32	0.30	0.31	17,127	43	56,696
16/04/2023	0.32	0.30	0.32	21,238	58	70,599
09/04/2023	0.31	0.30	0.31	2,522	17	8,395
02/04/2023	0.31	0.29	0.31	1,168	6	4,000
26/03/2023	0.32	0.30	0.31	5,514	19	18,136
19/03/2023	0.32	0.29	0.32	27,022	74	89,748
12/03/2023	0.32	0.30	0.32	12,179	38	40,158
05/03/2023	0.32	0.31	0.32	27,257	82	87,620
26/02/2023	0.34	0.32	0.33	21,349	64	66,533
19/02/2023	0.34	0.32	0.33	8,844	27	26,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.63	0.46	0.54	1,981,710	1,599	3,643,740
01/10/2015	0.51	0.43	0.50	550,276	810	1,175,817
01/09/2015	0.48	0.42	0.45	317,958	682	718,817
02/08/2015	0.54	0.42	0.44	366,230	706	739,172
01/07/2015	0.63	0.49	0.52	2,149,380	1,926	3,799,683
01/06/2015	0.55	0.46	0.49	795,902	1,095	1,583,067
03/05/2015	0.60	0.48	0.48	924,543	706	1,704,126
01/04/2015	0.96	0.58	0.58	1,645,134	1,264	2,032,428
01/03/2015	1.06	0.83	0.95	3,191,557	1,908	3,334,421
01/02/2015	1.38	0.91	0.95	3,966,919	2,173	3,382,849
04/01/2015	1.20	0.82	1.20	2,071,837	1,274	1,985,680
01/12/2014	0.85	0.64	0.85	2,389,567	1,164	3,164,144
02/11/2014	0.70	0.64	0.65	953,204	146	1,435,024
01/10/2014	0.72	0.67	0.69	243,401	56	357,604
01/09/2014	0.74	0.67	0.69	92,934	163	133,598
03/08/2014	0.73	0.66	0.69	228,912	116	333,950
01/07/2014	0.72	0.66	0.69	21,204	95	30,330
01/06/2014	0.76	0.70	0.72	377,164	318	509,595
04/05/2014	0.83	0.74	0.75	694,186	405	880,362
01/04/2014	0.90	0.69	0.83	1,650,249	1,228	2,091,408

Download Table