THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 1.70 | 1.70 | 1.70 | 1,595 | 4 | 938 |
| 15/07/2024 | 1.70 | 1.70 | 1.70 | 5,780 | 5 | 3,400 |
| 14/07/2024 | 1.70 | 1.68 | 1.70 | 11,181 | 6 | 6,625 |
| 11/07/2024 | 1.70 | 1.67 | 1.69 | 18,056 | 12 | 10,700 |
| 10/07/2024 | 1.71 | 1.71 | 1.71 | 120 | 1 | 70 |
| 09/07/2024 | 1.70 | 1.70 | 1.70 | 7,852 | 7 | 4,619 |
| 08/07/2024 | 1.67 | 1.67 | 1.67 | 104 | 1 | 62 |
| 04/07/2024 | 1.71 | 1.71 | 1.71 | 51 | 1 | 30 |
| 02/07/2024 | 1.72 | 1.70 | 1.70 | 13,005 | 10 | 7,648 |
| 01/07/2024 | 1.74 | 1.70 | 1.74 | 8,582 | 6 | 5,046 |
| 30/06/2024 | 1.80 | 1.80 | 1.80 | 16 | 1 | 9 |
| 26/06/2024 | 1.83 | 1.80 | 1.83 | 21,624 | 22 | 11,940 |
| 25/06/2024 | 1.79 | 1.79 | 1.79 | 166 | 1 | 93 |
| 24/06/2024 | 1.81 | 1.80 | 1.81 | 747 | 4 | 414 |
| 23/06/2024 | 1.82 | 1.81 | 1.81 | 2,433 | 6 | 1,343 |
| 13/06/2024 | 1.85 | 1.82 | 1.84 | 4,246 | 8 | 2,325 |
| 12/06/2024 | 1.91 | 1.78 | 1.84 | 130,070 | 58 | 69,984 |
| 11/06/2024 | 1.78 | 1.75 | 1.78 | 35,983 | 26 | 20,428 |
| 10/06/2024 | 1.76 | 1.73 | 1.76 | 15,831 | 25 | 9,067 |
| 06/06/2024 | 1.77 | 1.77 | 1.77 | 12,935 | 13 | 7,308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.17 | 1.14 | 1.16 | 34,940 | 37 | 30,332 |
| 25/04/2021 | 1.16 | 1.12 | 1.15 | 5,980 | 21 | 5,230 |
| 18/04/2021 | 1.13 | 1.10 | 1.11 | 12,165 | 19 | 10,981 |
| 12/04/2021 | 1.11 | 1.10 | 1.10 | 3,502 | 10 | 3,180 |
| 04/04/2021 | 1.22 | 1.10 | 1.10 | 22,277 | 26 | 19,238 |
| 28/03/2021 | 1.21 | 1.19 | 1.21 | 31,039 | 28 | 25,795 |
| 21/03/2021 | 1.20 | 1.17 | 1.20 | 29,924 | 14 | 25,310 |
| 14/03/2021 | 1.18 | 1.18 | 1.18 | 40,817 | 26 | 34,591 |
| 07/03/2021 | 1.20 | 1.18 | 1.18 | 22,196 | 31 | 18,644 |
| 28/02/2021 | 1.20 | 1.17 | 1.19 | 53,060 | 29 | 44,805 |
| 21/02/2021 | 1.21 | 1.19 | 1.19 | 138,025 | 34 | 115,051 |
| 14/02/2021 | 1.20 | 1.18 | 1.20 | 49,653 | 33 | 41,699 |
| 07/02/2021 | 1.22 | 1.15 | 1.20 | 132,520 | 129 | 110,509 |
| 31/01/2021 | 1.18 | 1.14 | 1.16 | 416,595 | 180 | 359,289 |
| 24/01/2021 | 1.15 | 1.13 | 1.15 | 53,896 | 23 | 47,000 |
| 17/01/2021 | 1.14 | 1.12 | 1.14 | 13,466 | 23 | 11,844 |
| 10/01/2021 | 1.14 | 1.12 | 1.14 | 41,762 | 38 | 36,974 |
| 03/01/2021 | 1.14 | 1.11 | 1.14 | 243,687 | 45 | 215,097 |
| 27/12/2020 | 1.14 | 1.13 | 1.14 | 336,271 | 27 | 296,240 |
| 20/12/2020 | 1.15 | 1.13 | 1.13 | 317,078 | 33 | 279,284 |