THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 1.65 | 1.63 | 1.65 | 9,546 | 9 | 5,808 |
| 01/05/2024 | 1.63 | 1.63 | 1.63 | 3,668 | 3 | 2,250 |
| 30/04/2024 | 1.62 | 1.62 | 1.62 | 105 | 1 | 65 |
| 29/04/2024 | 1.66 | 1.61 | 1.61 | 2,013 | 4 | 1,249 |
| 24/04/2024 | 1.67 | 1.62 | 1.62 | 3,515 | 11 | 2,121 |
| 23/04/2024 | 1.68 | 1.66 | 1.66 | 1,539 | 3 | 923 |
| 22/04/2024 | 1.69 | 1.67 | 1.68 | 4,511 | 5 | 2,686 |
| 21/04/2024 | 1.69 | 1.66 | 1.69 | 22,619 | 26 | 13,497 |
| 18/04/2024 | 1.66 | 1.66 | 1.66 | 1,368 | 3 | 824 |
| 17/04/2024 | 1.66 | 1.65 | 1.66 | 8,949 | 17 | 5,400 |
| 16/04/2024 | 1.66 | 1.65 | 1.66 | 13,100 | 22 | 7,918 |
| 15/04/2024 | 1.67 | 1.66 | 1.67 | 5,052 | 4 | 3,043 |
| 14/04/2024 | 1.66 | 1.65 | 1.66 | 4,145 | 5 | 2,512 |
| 07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
| 04/04/2024 | 1.65 | 1.62 | 1.64 | 3,929 | 7 | 2,405 |
| 03/04/2024 | 1.64 | 1.61 | 1.64 | 6,232 | 10 | 3,850 |
| 02/04/2024 | 1.65 | 1.61 | 1.65 | 18,763 | 14 | 11,513 |
| 01/04/2024 | 1.61 | 1.61 | 1.61 | 89 | 1 | 55 |
| 31/03/2024 | 1.61 | 1.61 | 1.61 | 1,436 | 4 | 892 |
| 28/03/2024 | 1.61 | 1.60 | 1.61 | 9,006 | 5 | 5,596 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.02 | 0.99 | 1.00 | 90,650 | 69 | 90,217 |
| 19/07/2020 | 1.00 | 0.95 | 1.00 | 38,270 | 74 | 38,604 |
| 12/07/2020 | 0.97 | 0.94 | 0.97 | 4,506 | 16 | 4,739 |
| 05/07/2020 | 0.96 | 0.94 | 0.94 | 41,408 | 46 | 43,665 |
| 28/06/2020 | 0.97 | 0.96 | 0.96 | 7,975 | 18 | 8,293 |
| 21/06/2020 | 0.99 | 0.96 | 0.97 | 122,757 | 45 | 125,129 |
| 14/06/2020 | 0.99 | 0.98 | 0.99 | 7,163 | 9 | 7,245 |
| 07/06/2020 | 1.04 | 0.97 | 0.99 | 12,387 | 32 | 12,546 |
| 31/05/2020 | 1.02 | 0.99 | 1.01 | 23,403 | 22 | 23,198 |
| 26/05/2020 | 0.99 | 0.99 | 0.99 | 1,891 | 2 | 1,910 |
| 17/05/2020 | 0.98 | 0.94 | 0.98 | 25,813 | 27 | 26,572 |
| 10/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
| 15/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
| 08/03/2020 | 1.05 | 1.00 | 1.00 | 40,054 | 36 | 39,279 |
| 01/03/2020 | 1.05 | 1.04 | 1.05 | 37,120 | 35 | 35,660 |
| 23/02/2020 | 1.07 | 1.04 | 1.05 | 58,773 | 44 | 55,840 |
| 16/02/2020 | 1.05 | 1.04 | 1.04 | 51,496 | 51 | 49,450 |
| 09/02/2020 | 1.10 | 1.04 | 1.05 | 69,783 | 68 | 65,296 |
| 02/02/2020 | 1.10 | 1.07 | 1.09 | 23,056 | 28 | 21,257 |
| 26/01/2020 | 1.11 | 1.07 | 1.08 | 40,364 | 30 | 37,267 |