THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2021 | 1.36 | 1.36 | 1.36 | 2,040 | 3 | 1,500 |
| 04/10/2021 | 1.38 | 1.36 | 1.36 | 2,641 | 3 | 1,925 |
| 30/09/2021 | 1.38 | 1.37 | 1.38 | 4,369 | 8 | 3,175 |
| 29/09/2021 | 1.38 | 1.37 | 1.38 | 2,216 | 6 | 1,616 |
| 28/09/2021 | 1.37 | 1.36 | 1.36 | 545 | 2 | 400 |
| 27/09/2021 | 1.37 | 1.37 | 1.37 | 4,110 | 4 | 3,000 |
| 26/09/2021 | 1.37 | 1.35 | 1.37 | 1,015 | 4 | 750 |
| 23/09/2021 | 1.39 | 1.35 | 1.35 | 3,071 | 7 | 2,260 |
| 22/09/2021 | 1.35 | 1.34 | 1.34 | 31,656 | 20 | 23,462 |
| 21/09/2021 | 1.36 | 1.35 | 1.35 | 20,828 | 17 | 15,412 |
| 20/09/2021 | 1.37 | 1.36 | 1.36 | 12,260 | 6 | 9,000 |
| 19/09/2021 | 1.38 | 1.38 | 1.38 | 2,415 | 3 | 1,750 |
| 15/09/2021 | 1.39 | 1.39 | 1.39 | 1,542 | 3 | 1,109 |
| 14/09/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 13/09/2021 | 1.40 | 1.39 | 1.39 | 7,376 | 10 | 5,304 |
| 09/09/2021 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 06/09/2021 | 1.38 | 1.37 | 1.37 | 10,278 | 12 | 7,500 |
| 05/09/2021 | 1.40 | 1.40 | 1.40 | 8,400 | 5 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 2.07 | 1.96 | 2.06 | 55,976 | 58 | 27,348 |
| 01/12/2009 | 2.07 | 1.98 | 1.98 | 833 | 3 | 420 |
| 22/11/2009 | 2.06 | 1.98 | 2.05 | 106,168 | 84 | 52,137 |
| 15/11/2009 | 2.04 | 1.96 | 1.99 | 73,218 | 96 | 36,684 |
| 08/11/2009 | 2.00 | 1.83 | 1.96 | 41,741 | 81 | 21,872 |
| 01/11/2009 | 1.95 | 1.83 | 1.90 | 20,509 | 33 | 10,971 |
| 25/10/2009 | 2.03 | 1.87 | 1.92 | 31,570 | 83 | 16,398 |
| 18/10/2009 | 2.07 | 1.97 | 1.99 | 67,011 | 73 | 33,203 |
| 11/10/2009 | 2.04 | 1.93 | 2.00 | 15,979 | 32 | 8,174 |
| 04/10/2009 | 2.03 | 1.91 | 1.99 | 78,948 | 90 | 39,846 |
| 27/09/2009 | 2.05 | 1.96 | 2.00 | 23,884 | 37 | 12,045 |
| 24/09/2009 | 2.15 | 2.01 | 2.08 | 1,288 | 10 | 615 |
| 13/09/2009 | 2.15 | 1.94 | 2.10 | 12,517 | 46 | 6,169 |
| 06/09/2009 | 2.07 | 1.86 | 1.98 | 54,834 | 110 | 27,689 |
| 30/08/2009 | 1.98 | 1.85 | 1.94 | 88,474 | 92 | 46,604 |
| 23/08/2009 | 1.98 | 1.82 | 1.92 | 21,731 | 61 | 11,532 |
| 16/08/2009 | 1.90 | 1.79 | 1.85 | 21,968 | 57 | 12,039 |
| 09/08/2009 | 1.92 | 1.77 | 1.82 | 23,940 | 70 | 13,230 |
| 02/08/2009 | 1.97 | 1.86 | 1.89 | 33,543 | 67 | 17,591 |
| 26/07/2009 | 2.04 | 1.87 | 1.93 | 13,739 | 47 | 7,189 |