THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 1.43 | 1.43 | 1.43 | 1,073 | 5 | 750 |
| 16/02/2022 | 1.44 | 1.44 | 1.44 | 5,760 | 4 | 4,000 |
| 15/02/2022 | 1.43 | 1.43 | 1.43 | 1,502 | 2 | 1,050 |
| 14/02/2022 | 1.44 | 1.43 | 1.43 | 6,085 | 12 | 4,250 |
| 13/02/2022 | 1.47 | 1.43 | 1.44 | 14,498 | 23 | 10,035 |
| 10/02/2022 | 1.48 | 1.48 | 1.48 | 491 | 7 | 332 |
| 09/02/2022 | 1.49 | 1.49 | 1.49 | 1,292 | 1 | 867 |
| 08/02/2022 | 1.49 | 1.49 | 1.49 | 4,768 | 2 | 3,200 |
| 06/02/2022 | 1.49 | 1.48 | 1.49 | 17,268 | 11 | 11,616 |
| 03/02/2022 | 1.49 | 1.49 | 1.49 | 1,955 | 3 | 1,312 |
| 02/02/2022 | 1.48 | 1.48 | 1.48 | 836 | 2 | 565 |
| 01/02/2022 | 1.48 | 1.47 | 1.48 | 2,115 | 4 | 1,435 |
| 31/01/2022 | 1.49 | 1.48 | 1.49 | 3,520 | 3 | 2,365 |
| 30/01/2022 | 1.50 | 1.48 | 1.49 | 2,723 | 5 | 1,835 |
| 25/01/2022 | 1.49 | 1.49 | 1.49 | 3,405 | 3 | 2,285 |
| 24/01/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 20/01/2022 | 1.49 | 1.49 | 1.49 | 1,326 | 1 | 890 |
| 18/01/2022 | 1.49 | 1.47 | 1.48 | 3,743 | 6 | 2,523 |
| 17/01/2022 | 1.50 | 1.50 | 1.50 | 600 | 1 | 400 |
| 13/01/2022 | 1.49 | 1.48 | 1.49 | 5,857 | 7 | 3,937 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.37 | 1.30 | 1.34 | 1,468 | 18 | 1,096 |
| 10/07/2011 | 1.36 | 1.33 | 1.36 | 13 | 2 | 10 |
| 03/07/2011 | 1.40 | 1.33 | 1.37 | 3,842 | 24 | 2,883 |
| 26/06/2011 | 1.48 | 1.34 | 1.35 | 1,993 | 18 | 1,460 |
| 12/06/2011 | 1.49 | 1.38 | 1.47 | 253 | 11 | 178 |
| 05/06/2011 | 1.45 | 1.45 | 1.45 | 109 | 3 | 75 |
| 29/05/2011 | 1.52 | 1.45 | 1.52 | 81 | 3 | 56 |
| 22/05/2011 | 1.52 | 1.39 | 1.51 | 2,240 | 11 | 1,539 |
| 15/05/2011 | 1.46 | 1.45 | 1.45 | 905 | 3 | 622 |
| 08/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 02/05/2011 | 1.52 | 1.43 | 1.49 | 170 | 6 | 115 |
| 24/04/2011 | 1.54 | 1.43 | 1.52 | 3,301 | 14 | 2,294 |
| 17/04/2011 | 1.53 | 1.43 | 1.53 | 1,775 | 11 | 1,202 |
| 10/04/2011 | 1.54 | 1.44 | 1.52 | 2,444 | 22 | 1,673 |
| 03/04/2011 | 1.55 | 1.46 | 1.48 | 11,656 | 33 | 7,846 |
| 27/03/2011 | 1.60 | 1.51 | 1.56 | 3,654 | 18 | 2,396 |
| 20/03/2011 | 1.58 | 1.48 | 1.55 | 21,643 | 33 | 14,493 |
| 13/03/2011 | 1.66 | 1.50 | 1.55 | 4,383 | 25 | 2,778 |
| 06/03/2011 | 1.68 | 1.53 | 1.63 | 3,201 | 17 | 1,998 |
| 27/02/2011 | 1.70 | 1.60 | 1.61 | 3,589 | 19 | 2,197 |