Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2025	0.61	0.59	0.59	5,118	13	8,441
03/08/2025	0.62	0.59	0.62	546	4	900
31/07/2025	0.62	0.62	0.62	31	2	50
29/07/2025	0.61	0.60	0.61	487	4	800
28/07/2025	0.61	0.60	0.60	1,084	7	1,790
23/07/2025	0.63	0.61	0.63	939	9	1,515
20/07/2025	0.61	0.60	0.61	404	8	666
16/07/2025	0.62	0.61	0.61	774	5	1,250
13/07/2025	0.63	0.61	0.63	620	4	1,000
09/07/2025	0.62	0.61	0.62	31	2	50
07/07/2025	0.60	0.60	0.60	12	1	20
06/07/2025	0.59	0.58	0.59	537	8	920
03/07/2025	0.60	0.60	0.60	10,167	1	16,945
02/07/2025	0.60	0.57	0.60	882	6	1,500
01/07/2025	0.62	0.60	0.60	1,350	8	2,233
30/06/2025	0.62	0.62	0.62	310	1	500
29/06/2025	0.64	0.64	0.64	512	5	800
19/06/2025	0.63	0.61	0.61	132	6	213
16/06/2025	0.61	0.61	0.61	61	1	100
15/06/2025	0.59	0.59	0.59	261	6	443

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.62	0.60	0.60	31	3	50
16/02/2025	0.62	0.62	0.62	114	2	184
09/02/2025	0.65	0.62	0.65	540	13	850
02/02/2025	0.65	0.64	0.65	257	4	400
26/01/2025	0.64	0.61	0.62	1,120	14	1,807
19/01/2025	0.64	0.61	0.64	2,064	18	3,305
12/01/2025	0.66	0.64	0.66	966	24	1,490
05/01/2025	0.67	0.63	0.67	5,603	24	8,816
29/12/2024	0.63	0.58	0.60	2,262	22	3,770
22/12/2024	0.61	0.57	0.60	5,292	38	9,066
15/12/2024	0.66	0.62	0.64	1,132	13	1,786
08/12/2024	0.67	0.64	0.67	1,659	23	2,535
01/12/2024	0.66	0.59	0.66	11,646	87	19,017
24/11/2024	0.61	0.57	0.59	2,338	29	3,998
17/11/2024	0.62	0.59	0.61	2,513	35	4,183
10/11/2024	0.63	0.60	0.63	2,512	55	4,121
03/11/2024	0.65	0.60	0.64	1,520	39	2,461
27/10/2024	0.69	0.60	0.63	13,888	175	21,736
20/10/2024	0.74	0.69	0.69	3,276	34	4,592
13/10/2024	0.74	0.69	0.74	2,393	33	3,381

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
02/02/2020	1.22	1.04	1.20	71,559	163	64,849
02/01/2020	0.51	0.48	0.50	1,648	14	3,312
03/11/2019	0.55	0.51	0.53	2,252	17	4,371
01/10/2019	0.60	0.52	0.55	44,666	111	81,555
01/09/2019	0.72	0.54	0.60	37,641	153	57,442
01/08/2019	0.74	0.63	0.66	10,680	40	15,966
01/07/2019	0.79	0.69	0.75	84,800	199	112,795
02/06/2019	0.80	0.70	0.72	41,337	56	56,024
01/05/2019	0.83	0.73	0.76	14,275	60	17,660
01/04/2019	0.85	0.58	0.80	81,056	165	101,724
03/02/2019	0.69	0.62	0.62	1,035	15	1,590
02/01/2019	0.69	0.68	0.69	128	3	188
02/12/2018	0.71	0.61	0.71	2,641	21	3,894
01/11/2018	0.76	0.64	0.64	12,794	65	19,068
01/10/2018	0.80	0.66	0.80	29,373	140	40,264
02/09/2018	0.71	0.57	0.67	24,310	109	38,446
01/08/2018	0.61	0.55	0.61	9,063	33	15,345
01/07/2018	0.68	0.59	0.59	5,242	26	8,327
03/06/2018	0.72	0.65	0.69	7,671	41	11,310

Download Table