Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2024	0.66	0.62	0.66	1,346	27	2,095
29/10/2024	0.65	0.60	0.64	5,497	56	8,909
28/10/2024	0.67	0.63	0.63	1,151	19	1,772
27/10/2024	0.69	0.66	0.66	4,735	57	7,124
24/10/2024	0.69	0.69	0.69	107	5	155
22/10/2024	0.71	0.70	0.70	827	7	1,179
21/10/2024	0.73	0.71	0.71	1,572	12	2,200
20/10/2024	0.74	0.72	0.74	771	10	1,058
17/10/2024	0.74	0.73	0.74	183	4	250
16/10/2024	0.73	0.69	0.73	1,743	21	2,477
15/10/2024	0.73	0.70	0.72	466	8	654
10/10/2024	0.77	0.72	0.72	3,931	34	5,433
08/10/2024	0.75	0.75	0.75	248	3	330
03/10/2024	0.78	0.78	0.78	87	3	111
02/10/2024	0.79	0.77	0.79	190	5	244
01/10/2024	0.78	0.74	0.77	652	12	866
30/09/2024	0.76	0.76	0.76	722	4	950
29/09/2024	0.80	0.80	0.80	160	1	200
26/09/2024	0.80	0.75	0.80	512	6	674
25/09/2024	0.79	0.78	0.78	2,224	14	2,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.81	0.73	0.75	36,076	78	45,559
12/02/2023	0.84	0.76	0.84	9,859	50	12,426
05/02/2023	0.85	0.76	0.79	13,059	38	16,925
29/01/2023	0.85	0.81	0.81	409	6	500
22/01/2023	0.86	0.82	0.86	1,132	8	1,339
02/01/2023	0.90	0.90	0.90	190	1	211
26/12/2022	0.86	0.82	0.86	425	3	510
18/12/2022	0.86	0.82	0.86	1,455	6	1,710
11/12/2022	0.90	0.90	0.90	900	1	1,000
04/12/2022	0.94	0.87	0.94	1,732	16	1,918
27/11/2022	0.95	0.91	0.95	119	5	127
20/11/2022	1.00	0.95	0.95	2,673	22	2,792
13/11/2022	1.00	0.91	0.91	2,520	15	2,719
06/11/2022	0.96	0.95	0.95	485	4	510
23/10/2022	1.05	0.99	0.99	7,312	11	7,112
16/10/2022	1.11	1.02	1.05	28,417	93	26,845
09/10/2022	1.12	0.93	1.12	58,731	183	56,359
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
23/02/2020	1.22	1.12	1.20	16,868	81	14,329
16/02/2020	1.13	1.04	1.13	54,691	82	50,520

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.70	0.46	0.61	4,327,034	3,552	7,715,167
01/08/2011	0.50	0.35	0.50	283,976	519	661,721
03/07/2011	0.46	0.38	0.40	388,055	844	916,265
01/06/2011	0.47	0.38	0.40	205,313	649	482,190
02/05/2011	0.49	0.42	0.47	686,316	1,273	1,484,606
03/04/2011	0.46	0.40	0.45	340,529	864	784,950
01/03/2011	0.47	0.37	0.44	629,211	1,032	1,486,319
01/02/2011	0.60	0.42	0.43	225,985	517	437,036
02/01/2011	0.67	0.57	0.58	557,610	1,115	886,524
01/12/2010	0.73	0.57	0.59	4,010,436	3,510	6,202,174
01/11/2010	1.37	0.70	0.70	2,990,644	1,307	2,693,429
03/10/2010	1.57	1.01	1.27	6,266,442	2,066	4,890,401
01/09/2010	2.39	1.53	1.53	17,475,299	746	8,478,171
01/08/2010	2.51	2.11	2.30	18,058,301	589	7,917,343
01/07/2010	2.52	1.81	2.52	8,271,635	509	4,061,254
01/06/2010	2.47	1.79	2.04	5,403,009	300	2,531,370
02/05/2010	2.18	1.67	2.18	836,741	461	444,148
01/04/2010	2.12	1.80	1.81	4,140,346	965	2,136,978
01/03/2010	2.14	1.20	2.02	8,645,278	1,787	5,750,595

Download Table