Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2025	0.62	0.62	0.62	1,464	8	2,361
02/06/2025	0.65	0.64	0.65	65	2	101
29/05/2025	0.65	0.64	0.65	333	3	518
28/05/2025	0.64	0.64	0.64	49	1	77
26/05/2025	0.63	0.59	0.63	1,862	26	2,991
22/05/2025	0.60	0.58	0.60	953	14	1,611
18/05/2025	0.58	0.57	0.58	174	3	305
15/05/2025	0.58	0.56	0.58	284	5	500
07/05/2025	0.56	0.56	0.56	62	1	111
06/05/2025	0.54	0.54	0.54	1	1	2
04/05/2025	0.54	0.54	0.54	5	3	10
30/04/2025	0.55	0.55	0.55	990	8	1,800
28/04/2025	0.57	0.53	0.57	1,593	7	2,983
23/04/2025	0.55	0.53	0.55	800	4	1,500
22/04/2025	0.55	0.55	0.55	428	4	779
20/04/2025	0.58	0.55	0.57	71	4	125
09/04/2025	0.56	0.56	0.56	56	1	100
08/04/2025	0.56	0.56	0.56	1,094	20	1,954
07/04/2025	0.58	0.56	0.58	1,383	6	2,470
27/03/2025	0.58	0.58	0.58	2	1	3

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2024	0.77	0.72	0.72	4,178	37	5,763
29/09/2024	0.80	0.74	0.78	1,810	25	2,371
22/09/2024	0.84	0.75	0.80	5,765	56	7,254
15/09/2024	0.82	0.76	0.80	10,216	75	12,782
08/09/2024	0.79	0.71	0.79	10,067	43	13,601
01/09/2024	0.71	0.66	0.71	5,381	35	7,721
25/08/2024	0.66	0.65	0.65	635	2	970
18/08/2024	0.68	0.66	0.66	2,134	26	3,209
11/08/2024	0.68	0.66	0.66	2,279	17	3,420
04/08/2024	0.68	0.68	0.68	204	4	300
28/07/2024	0.70	0.66	0.68	2,730	26	4,020
21/07/2024	0.70	0.67	0.69	531	15	770
14/07/2024	0.71	0.68	0.68	1,661	7	2,410
30/06/2024	0.72	0.70	0.71	5,289	14	7,505
23/06/2024	0.71	0.68	0.71	730	8	1,050
10/06/2024	0.71	0.69	0.71	1,099	5	1,550
02/06/2024	0.72	0.69	0.71	3,017	35	4,276
26/05/2024	0.69	0.67	0.69	277	8	407
19/05/2024	0.72	0.67	0.67	5,743	45	8,301
12/05/2024	0.73	0.69	0.72	3,938	37	5,607

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	0.80	0.70	0.73	4,310	15	5,910
01/04/2018	0.81	0.68	0.81	63,491	179	85,055
01/03/2018	0.80	0.68	0.73	15,244	35	20,329
01/02/2018	0.82	0.67	0.76	11,339	70	14,899
02/01/2018	0.75	0.58	0.75	16,949	76	25,630
03/12/2017	0.71	0.71	0.71	2,130	1	3,000
01/11/2017	0.79	0.71	0.74	10,072	19	13,543
01/10/2017	0.83	0.71	0.78	30,296	56	38,117
05/09/2017	0.87	0.75	0.77	40,032	98	50,296
01/08/2017	0.93	0.30	0.84	110,296	165	138,890
02/07/2017	0.33	0.29	0.29	58,010	157	185,446
01/06/2017	0.34	0.31	0.31	58,604	150	179,373
01/05/2017	0.37	0.31	0.34	87,391	236	255,688
02/04/2017	0.39	0.29	0.37	107,092	274	300,051
01/03/2017	0.31	0.28	0.31	19,788	112	68,220
01/02/2017	0.32	0.29	0.30	12,442	59	41,294
02/01/2017	0.32	0.31	0.32	7,401	33	23,682
01/12/2016	0.32	0.31	0.31	2,869	29	9,150
01/11/2016	0.35	0.32	0.32	30,979	88	93,330
03/10/2016	0.35	0.33	0.34	40,087	99	118,420

Download Table