Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2025	0.64	0.64	0.64	5	1	8
12/01/2025	0.66	0.64	0.66	646	10	998
07/01/2025	0.67	0.65	0.67	404	7	613
06/01/2025	0.66	0.66	0.66	690	7	1,045
05/01/2025	0.63	0.63	0.63	4,510	10	7,158
02/01/2025	0.60	0.60	0.60	60	1	100
31/12/2024	0.59	0.58	0.58	411	2	700
30/12/2024	0.61	0.60	0.61	1,729	16	2,870
29/12/2024	0.63	0.61	0.63	62	3	100
26/12/2024	0.60	0.57	0.60	1,163	8	2,026
24/12/2024	0.60	0.58	0.58	3,729	27	6,385
23/12/2024	0.61	0.61	0.61	400	3	655
18/12/2024	0.64	0.62	0.64	376	5	606
17/12/2024	0.65	0.63	0.65	35	3	55
16/12/2024	0.66	0.64	0.66	586	2	915
15/12/2024	0.66	0.64	0.66	135	3	210
10/12/2024	0.67	0.66	0.67	195	3	295
09/12/2024	0.67	0.66	0.66	188	3	285
08/12/2024	0.67	0.64	0.65	1,276	17	1,955
05/12/2024	0.66	0.65	0.66	858	10	1,320

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.80	0.76	0.78	5,144	64	6,657
26/11/2023	0.82	0.77	0.77	12,865	40	16,118
19/11/2023	0.84	0.80	0.80	2,080	15	2,529
12/11/2023	0.83	0.80	0.82	6,199	56	7,639
05/11/2023	0.81	0.79	0.81	84	4	105
29/10/2023	0.81	0.77	0.80	594	15	762
22/10/2023	0.81	0.77	0.78	425	8	545
15/10/2023	0.83	0.80	0.81	408	5	510
08/10/2023	0.88	0.80	0.82	13,045	64	15,427
01/10/2023	0.89	0.78	0.88	60,854	203	70,499
24/09/2023	0.84	0.74	0.84	6,570	43	8,421
17/09/2023	0.77	0.75	0.77	206	5	274
10/09/2023	0.80	0.75	0.77	2,588	20	3,390
03/09/2023	0.80	0.74	0.80	3,426	25	4,478
27/08/2023	0.81	0.77	0.80	5,225	47	6,699
20/08/2023	0.80	0.76	0.80	3,202	30	4,106
13/08/2023	0.80	0.80	0.80	611	3	764
06/08/2023	0.80	0.77	0.80	168	2	214
30/07/2023	0.85	0.80	0.81	6,127	34	7,483
23/07/2023	0.80	0.76	0.80	1,445	19	1,856

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.51	0.44	0.48	742,349	1,407	1,569,804
01/12/2014	0.45	0.36	0.44	600,602	1,100	1,445,090
02/11/2014	0.38	0.35	0.36	63,160	225	173,966
01/10/2014	0.40	0.35	0.37	205,422	518	538,342
01/09/2014	0.43	0.39	0.39	181,681	558	449,184
03/08/2014	0.44	0.38	0.40	193,765	611	477,126
01/07/2014	0.45	0.42	0.44	149,962	373	348,195
01/06/2014	0.56	0.42	0.43	1,242,169	1,643	2,434,652
04/05/2014	0.45	0.41	0.41	213,703	423	498,857
01/04/2014	0.46	0.42	0.43	144,111	431	328,880
02/03/2014	0.51	0.43	0.44	357,439	763	755,966
02/02/2014	0.60	0.46	0.49	1,398,113	1,342	2,569,086
02/01/2014	0.70	0.51	0.59	1,821,588	1,994	2,960,485
01/12/2013	0.55	0.49	0.50	300,901	773	587,771
03/11/2013	0.57	0.51	0.52	353,931	717	655,343
01/10/2013	0.61	0.52	0.52	583,528	1,008	1,055,256
01/09/2013	0.66	0.42	0.61	1,589,563	1,860	2,794,519
01/08/2013	0.61	0.49	0.49	600,323	847	1,101,184
01/07/2013	0.86	0.51	0.53	1,686,068	2,120	2,526,405
02/06/2013	1.48	0.87	0.87	4,849,851	2,056	4,273,771

Download Table