Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
MarketOther
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2007 2.10 2.08 2.09 4,990,918 588 2,392,815
02/09/2007 2.15 2.09 2.10 3,557,427 777 1,676,323
30/08/2007 2.11 2.07 2.11 6,124,945 690 2,936,036
29/08/2007 2.11 2.07 2.09 1,629,793 478 780,221
28/08/2007 2.09 2.04 2.09 3,160,268 610 1,533,235
27/08/2007 2.11 2.07 2.08 3,481,971 699 1,666,886
26/08/2007 2.10 2.03 2.09 5,404,658 1466 2,598,159
23/08/2007 2.03 1.97 2.03 2,691,533 580 1,337,426
22/08/2007 2.01 1.95 1.99 1,035,301 381 521,291
21/08/2007 1.98 1.94 1.98 1,193,007 329 607,727
20/08/2007 2.05 1.97 2.00 2,668,697 651 1,336,959
19/08/2007 2.12 2.04 2.06 2,919,796 753 1,403,357
16/08/2007 2.09 2.01 2.08 5,311,703 1344 2,567,064
15/08/2007 2.03 2.00 2.03 5,163,620 809 2,544,863
14/08/2007 1.94 1.84 1.94 2,453,237 747 1,272,108
13/08/2007 1.87 1.82 1.85 543,089 306 293,824
12/08/2007 1.89 1.83 1.89 762,235 439 410,318
09/08/2007 1.90 1.86 1.89 1,067,796 426 568,487
08/08/2007 1.96 1.88 1.90 751,917 419 391,436
07/08/2007 1.95 1.87 1.95 1,396,771 544 728,620
Download Table