Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
MarketOther
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.19 2.13 2.14 5,420,113 1439 2,507,215
05/07/2007 2.13 2.09 2.12 1,205,699 460 571,028
04/07/2007 2.16 2.08 2.11 1,625,454 620 765,202
03/07/2007 2.13 2.02 2.11 1,803,261 799 866,473
02/07/2007 2.11 2.07 2.07 1,060,128 314 505,767
01/07/2007 2.14 2.09 2.12 521,180 260 247,514
28/06/2007 2.13 2.08 2.12 1,044,229 447 496,799
27/06/2007 2.16 2.08 2.13 2,403,739 527 1,129,839
26/06/2007 2.14 2.07 2.09 645,705 357 306,655
25/06/2007 2.14 2.10 2.13 528,845 260 249,827
24/06/2007 2.19 2.11 2.15 1,508,736 700 698,318
21/06/2007 2.16 2.04 2.15 2,612,254 1025 1,232,801
20/06/2007 2.08 2.05 2.06 980,344 532 474,730
19/06/2007 2.11 2.07 2.08 728,213 413 348,831
18/06/2007 2.13 2.09 2.09 562,639 363 267,440
17/06/2007 2.14 2.10 2.12 392,300 305 185,335
14/06/2007 2.14 2.12 2.14 605,066 292 283,683
13/06/2007 2.17 2.12 2.15 387,013 286 180,362
12/06/2007 2.16 2.10 2.16 1,057,010 500 494,738
11/06/2007 2.12 2.09 2.12 662,337 517 315,646
Download Table