Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

MarketOther

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	2.14	2.10	2.12	908,703	488	429,975
07/06/2007	2.14	2.10	2.13	1,801,698	688	847,493
06/06/2007	2.17	2.13	2.16	594,230	338	277,422
05/06/2007	2.19	2.14	2.16	1,441,888	335	666,313
04/06/2007	2.20	2.15	2.18	612,664	301	282,827
03/06/2007	2.23	2.16	2.16	1,112,741	389	505,888
31/05/2007	2.20	2.13	2.20	2,010,583	588	923,243
30/05/2007	2.15	2.13	2.15	1,259,482	296	586,674
29/05/2007	2.18	2.14	2.15	1,254,530	430	580,881
28/05/2007	2.20	2.16	2.18	551,170	230	252,579
27/05/2007	2.23	2.17	2.20	1,211,718	444	550,346
24/05/2007	2.20	2.14	2.20	1,672,061	569	771,365
23/05/2007	2.20	2.15	2.15	649,982	379	298,600
22/05/2007	2.24	2.18	2.20	1,643,643	483	742,536
21/05/2007	2.24	2.18	2.19	712,565	399	324,658
20/05/2007	2.24	2.19	2.20	1,972,646	738	889,045
17/05/2007	2.31	2.25	2.30	1,534,289	542	672,567
16/05/2007	2.32	2.24	2.28	952,096	516	417,287
15/05/2007	2.34	2.30	2.32	761,991	398	328,746
14/05/2007	2.36	2.31	2.34	911,552	369	391,351

Download Table