Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

MarketOther

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2007	1.91	1.87	1.88	852,282	403	452,200
05/08/2007	1.94	1.88	1.88	782,179	499	411,424
02/08/2007	1.95	1.90	1.91	892,474	491	465,502
01/08/2007	2.02	1.94	1.95	782,594	370	398,556
30/07/2007	2.06	1.98	2.02	1,569,935	609	778,656
29/07/2007	2.00	1.96	2.00	249,674	176	126,301
26/07/2007	2.04	1.98	2.01	1,143,489	428	570,735
25/07/2007	2.00	1.95	2.00	1,276,653	622	642,451
24/07/2007	1.99	1.90	1.91	784,353	558	404,261
23/07/2007	2.01	1.97	2.00	935,245	446	470,823
22/07/2007	2.05	1.99	2.02	795,180	357	395,238
19/07/2007	2.07	2.02	2.04	1,122,801	436	551,145
18/07/2007	2.05	2.02	2.03	667,298	327	327,928
17/07/2007	2.06	2.00	2.04	1,349,818	661	668,392
16/07/2007	2.09	2.04	2.05	802,718	405	388,960
15/07/2007	2.10	2.06	2.08	627,774	308	302,096
12/07/2007	2.11	2.06	2.09	1,184,342	491	568,501
11/07/2007	2.13	2.08	2.11	1,012,601	391	482,019
10/07/2007	2.16	2.08	2.13	1,245,160	541	588,837
09/07/2007	2.18	2.12	2.15	1,653,389	526	770,202

Download Table