Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.12 2.07 2.12 19,805 23 9,390
31/05/2023 2.11 2.06 2.11 201,620 51 96,550
30/05/2023 2.09 2.07 2.07 182,474 27 88,111
29/05/2023 2.10 2.09 2.09 32,236 15 15,375
28/05/2023 2.10 2.09 2.09 22,789 9 10,900
24/05/2023 2.11 2.09 2.10 31,023 26 14,801
23/05/2023 2.10 2.09 2.09 79,934 44 38,100
22/05/2023 2.10 2.08 2.09 25,090 29 12,000
21/05/2023 2.10 2.09 2.10 46,982 21 22,420
18/05/2023 2.10 2.10 2.10 42 1 20
17/05/2023 2.10 2.09 2.09 749 5 357
16/05/2023 2.10 2.08 2.10 9,966 10 4,760
15/05/2023 2.11 2.10 2.10 33,663 16 16,025
14/05/2023 2.10 2.08 2.08 39,357 21 18,836
11/05/2023 2.10 2.09 2.10 4,285 3 2,050
10/05/2023 2.10 2.08 2.10 8,277 11 3,960
09/05/2023 2.10 2.09 2.10 40,664 26 19,372
08/05/2023 2.09 2.05 2.08 587,161 17 285,004
04/05/2023 2.09 2.06 2.09 51,372 13 24,850
03/05/2023 2.12 2.10 2.10 5,113 8 2,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.82 1.81 1.82 23,820 21 13,088
12/01/2015 1.83 1.80 1.82 29,810 16 16,431
04/01/2015 1.84 1.80 1.82 14,143 18 7,780
28/12/2014 1.83 1.80 1.80 35,179 28 19,325
21/12/2014 1.83 1.79 1.82 25,427 28 14,066
14/12/2014 1.81 1.78 1.79 71,800 26 39,954
07/12/2014 1.83 1.78 1.79 84,121 47 46,959
30/11/2014 1.82 1.76 1.80 28,375 17 16,034
23/11/2014 1.76 1.75 1.76 57,193 45 32,574
16/11/2014 1.79 1.75 1.78 164,155 62 93,286
09/11/2014 1.80 1.76 1.80 39,306 50 22,088
02/11/2014 1.79 1.77 1.78 18,071 20 10,168
26/10/2014 1.79 1.71 1.76 117,294 91 67,355
19/10/2014 1.72 1.67 1.72 225,248 68 134,259
12/10/2014 1.67 1.66 1.67 10,968 8 6,601
08/10/2014 1.68 1.66 1.66 23,744 9 14,300
28/09/2014 1.68 1.66 1.66 37,017 28 22,161
21/09/2014 1.68 1.67 1.68 228,685 31 136,735
14/09/2014 1.69 1.67 1.68 121,029 39 71,926
07/09/2014 1.69 1.65 1.69 10,751 23 6,473
Download Table