Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 2.12 2.10 2.12 7,371 21 3,500
01/05/2023 2.11 2.08 2.10 37,548 40 17,981
27/04/2023 2.08 2.00 2.08 42,836 21 20,842
26/04/2023 2.10 2.04 2.09 15,605 22 7,481
25/04/2023 2.10 2.00 2.10 4,025,157 32 2,012,163
20/04/2023 2.06 2.00 2.03 7,511 6 3,714
19/04/2023 2.14 2.02 2.02 9,678 14 4,700
17/04/2023 2.15 2.10 2.15 408,811 53 191,882
16/04/2023 2.16 2.12 2.12 23,482 15 11,060
13/04/2023 2.17 2.15 2.16 70,985 35 32,925
12/04/2023 2.17 2.12 2.17 79,195 37 37,107
11/04/2023 2.12 2.11 2.12 16,064 11 7,605
10/04/2023 2.13 2.11 2.12 74,464 29 35,135
09/04/2023 2.12 2.11 2.12 11,605 10 5,478
06/04/2023 2.11 2.10 2.10 10,447 9 4,968
05/04/2023 2.12 2.11 2.11 8,699 8 4,104
04/04/2023 2.13 2.10 2.12 37,302 31 17,674
03/04/2023 2.13 2.12 2.12 3,729 9 1,757
02/04/2023 2.14 2.13 2.14 20,102 13 9,400
30/03/2023 2.14 2.13 2.13 3,278 9 1,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 1.70 1.65 1.68 51,781 63 30,797
24/08/2014 1.65 1.61 1.65 64,402 44 39,513
17/08/2014 1.64 1.61 1.64 32,330 18 19,844
10/08/2014 1.64 1.62 1.64 187,416 56 114,578
03/08/2014 1.64 1.62 1.64 67,068 55 41,104
27/07/2014 1.64 1.62 1.64 38,067 22 23,350
20/07/2014 1.62 1.57 1.60 42,643 28 26,734
13/07/2014 1.59 1.57 1.59 34,371 31 21,655
06/07/2014 1.60 1.57 1.59 41,632 20 26,282
29/06/2014 1.59 1.56 1.57 27,161 21 17,274
22/06/2014 1.57 1.54 1.55 39,590 48 25,531
15/06/2014 1.59 1.56 1.57 54,097 33 34,454
08/06/2014 1.59 1.56 1.57 46,890 36 29,952
01/06/2014 1.59 1.56 1.56 233,841 165 149,218
26/05/2014 1.61 1.56 1.57 118,177 64 75,226
18/05/2014 1.62 1.58 1.60 89,371 38 56,020
11/05/2014 1.64 1.59 1.61 96,403 47 59,724
04/05/2014 1.65 1.59 1.63 392,295 68 242,965
27/04/2014 1.68 1.56 1.63 363,958 23 232,112
20/04/2014 1.70 1.64 1.66 105,197 64 63,702
Download Table