Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions44
SectorBanks
Low Price2.28
Opening Price2.30
No. of Shares59,648
Div2.67
Change0.00
Closing Price2.30
Average Price2.28
P/E16.63
Value Traded136,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 2.16 2.13 2.13 8,654 13 4,025
28/03/2023 2.15 2.12 2.15 38,528 29 18,053
27/03/2023 2.12 2.11 2.12 27,856 23 13,150
26/03/2023 2.12 2.11 2.11 13,822 14 6,550
23/03/2023 2.10 2.07 2.10 23,031 8 11,006
22/03/2023 2.11 2.07 2.08 23,277 17 11,200
21/03/2023 2.09 2.06 2.08 50,503 21 24,275
20/03/2023 2.10 2.07 2.07 21,739 9 10,425
19/03/2023 2.11 2.07 2.07 16,880 11 8,032
16/03/2023 2.11 2.09 2.11 2,918,103 14 1,383,016
15/03/2023 2.11 2.10 2.11 22,391 24 10,625
14/03/2023 2.11 2.08 2.10 8,585 9 4,100
13/03/2023 2.14 2.12 2.12 28,579 35 13,405
12/03/2023 2.16 2.08 2.08 479,929 18 228,437
09/03/2023 2.18 2.16 2.16 55,643 46 25,649
08/03/2023 2.15 2.12 2.14 152,233 85 71,361
07/03/2023 2.10 2.06 2.10 48,745 28 23,450
06/03/2023 2.06 2.04 2.06 37,291 22 18,195
05/03/2023 2.05 2.03 2.05 37,340 28 18,367
02/03/2023 2.04 2.00 2.04 63,739 59 31,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 1.73 1.68 1.70 49,104 21 29,002
06/04/2014 1.79 1.66 1.74 107,215 59 62,283
30/03/2014 1.83 1.75 1.75 222,315 84 123,913
23/03/2014 1.82 1.79 1.79 332,968 22 184,955
16/03/2014 1.87 1.78 1.82 154,514 76 84,106
09/03/2014 1.86 1.78 1.86 2,136,057 87 1,191,965
02/03/2014 1.88 1.70 1.79 212,315 122 118,501
23/02/2014 1.80 1.75 1.80 104,922 26 58,917
16/02/2014 1.81 1.78 1.79 76,512 51 42,610
09/02/2014 1.86 1.78 1.82 30,446 42 16,811
02/02/2014 1.89 1.81 1.81 127,653 69 68,678
26/01/2014 1.99 1.84 1.87 447,130 167 234,582
19/01/2014 2.01 1.75 2.00 1,105,440 330 584,188
13/01/2014 1.86 1.73 1.78 110,173 72 61,955
05/01/2014 1.95 1.70 1.83 1,134,503 453 605,593
29/12/2013 1.70 1.62 1.69 3,058,137 142 1,865,604
22/12/2013 1.68 1.62 1.64 127,582 66 77,502
16/12/2013 1.66 1.54 1.62 324,228 136 203,359
08/12/2013 1.58 1.53 1.54 27,468 30 17,797
01/12/2013 1.60 1.54 1.54 704,297 130 454,147
Download Table