Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.53 0.53 0.53 530 2 1,000
29/06/2020 0.54 0.53 0.54 7,739 15 14,600
28/06/2020 0.54 0.54 0.54 540 3 1,000
25/06/2020 0.56 0.54 0.56 382 2 700
22/06/2020 0.56 0.52 0.56 52,985 39 96,591
17/06/2020 0.54 0.54 0.54 9,076 6 16,807
15/06/2020 0.55 0.53 0.54 6,197 21 11,658
11/06/2020 0.54 0.54 0.54 2,219 3 4,110
10/06/2020 0.53 0.53 0.53 3,048 3 5,750
09/06/2020 0.54 0.52 0.52 25,844 18 48,614
08/06/2020 0.54 0.54 0.54 3,402 5 6,300
03/06/2020 0.53 0.53 0.53 451 1 850
02/06/2020 0.55 0.54 0.55 2,270 3 4,200
01/06/2020 0.54 0.53 0.54 9,508 5 17,700
28/05/2020 0.52 0.51 0.52 2,967 5 5,800
27/05/2020 0.52 0.52 0.52 2,522 3 4,850
26/05/2020 0.53 0.53 0.53 106 1 200
21/05/2020 0.54 0.54 0.54 108 1 200
16/03/2020 0.55 0.55 0.55 110 2 200
15/03/2020 0.56 0.53 0.56 51,949 45 97,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.07 1.03 1.06 192,203 173 182,404
19/02/2017 1.09 1.02 1.05 171,218 119 163,436
12/02/2017 1.05 1.01 1.05 125,005 109 121,220
05/02/2017 1.07 1.03 1.05 53,262 96 50,749
29/01/2017 1.08 1.03 1.05 88,939 106 84,342
22/01/2017 1.07 1.00 1.06 224,179 227 215,789
15/01/2017 1.16 1.07 1.07 543,017 318 485,381
08/01/2017 1.20 1.10 1.10 393,090 355 337,536
02/01/2017 1.20 1.11 1.15 439,380 329 382,952
26/12/2016 1.10 1.06 1.06 112,865 104 104,640
18/12/2016 1.27 1.07 1.10 618,243 533 518,753
11/12/2016 1.26 1.17 1.25 1,018,121 638 831,813
04/12/2016 1.21 1.06 1.17 970,750 793 854,333
27/11/2016 1.04 0.95 1.04 74,462 118 74,856
20/11/2016 0.97 0.96 0.96 35,028 17 36,480
13/11/2016 0.98 0.94 0.97 19,640 40 20,560
06/11/2016 0.98 0.96 0.97 49,515 45 51,154
30/10/2016 0.98 0.95 0.97 36,643 38 37,854
23/10/2016 0.98 0.95 0.95 24,192 43 25,037
16/10/2016 0.99 0.95 0.99 27,177 63 28,215
Download Table