Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.58 0.57 0.57 1,054 3 1,831
07/02/2021 0.58 0.58 0.58 2,187 3 3,770
04/02/2021 0.58 0.58 0.58 580 1 1,000
03/02/2021 0.58 0.57 0.58 6,882 7 11,882
02/02/2021 0.59 0.58 0.59 573 3 986
01/02/2021 0.58 0.58 0.58 116 1 200
27/01/2021 0.58 0.57 0.58 746 4 1,290
26/01/2021 0.58 0.58 0.58 29,000 1 50,000
25/01/2021 0.56 0.56 0.56 512 1 914
21/01/2021 0.58 0.57 0.58 16,991 5 29,300
20/01/2021 0.58 0.58 0.58 174 1 300
19/01/2021 0.58 0.58 0.58 406 1 700
28/12/2020 0.59 0.59 0.59 1,593 2 2,700
24/12/2020 0.59 0.57 0.59 4,505 6 7,677
23/12/2020 0.57 0.55 0.57 556 2 1,010
20/12/2020 0.57 0.55 0.55 1,756 3 3,111
16/12/2020 0.57 0.57 0.57 285 1 500
07/12/2020 0.59 0.59 0.59 8 1 13
01/12/2020 0.59 0.58 0.59 74,207 3 125,784
24/11/2020 0.58 0.58 0.58 116 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.61 0.56 0.59 92,596 130 157,349
27/05/2018 0.64 0.60 0.61 139,854 163 225,482
20/05/2018 0.68 0.60 0.65 687,604 573 1,062,505
13/05/2018 0.59 0.55 0.59 140,528 178 242,783
06/05/2018 0.59 0.53 0.55 165,985 213 295,566
29/04/2018 0.53 0.51 0.53 46,895 84 90,170
22/04/2018 0.52 0.48 0.51 70,954 118 141,391
15/04/2018 0.53 0.50 0.50 27,292 47 54,201
08/04/2018 0.57 0.50 0.51 155,722 227 293,392
01/04/2018 0.59 0.55 0.56 101,524 174 181,874
25/03/2018 0.59 0.57 0.59 49,412 95 85,272
18/03/2018 0.61 0.57 0.60 107,454 192 180,130
11/03/2018 0.62 0.54 0.58 224,283 337 377,666
04/03/2018 0.55 0.53 0.54 11,811 43 21,817
25/02/2018 0.60 0.52 0.55 88,115 158 161,643
18/02/2018 0.64 0.59 0.59 46,584 57 75,000
11/02/2018 0.66 0.62 0.63 29,208 72 45,710
04/02/2018 0.70 0.65 0.65 72,286 108 107,330
28/01/2018 0.71 0.65 0.70 41,866 87 60,745
21/01/2018 0.66 0.62 0.65 29,048 60 44,916
Download Table