UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2018 | 0.63 | 0.62 | 0.63 | 21,976 | 13 | 35,283 |
| 19/02/2018 | 0.63 | 0.62 | 0.62 | 940 | 4 | 1,500 |
| 18/02/2018 | 0.64 | 0.61 | 0.63 | 14,899 | 17 | 23,700 |
| 15/02/2018 | 0.64 | 0.63 | 0.63 | 696 | 5 | 1,100 |
| 14/02/2018 | 0.63 | 0.62 | 0.62 | 4,396 | 12 | 7,010 |
| 13/02/2018 | 0.64 | 0.63 | 0.63 | 6,708 | 14 | 10,598 |
| 12/02/2018 | 0.66 | 0.64 | 0.65 | 11,143 | 27 | 17,350 |
| 11/02/2018 | 0.66 | 0.64 | 0.66 | 6,265 | 14 | 9,652 |
| 08/02/2018 | 0.67 | 0.65 | 0.65 | 16,138 | 28 | 24,654 |
| 07/02/2018 | 0.68 | 0.67 | 0.68 | 5,725 | 15 | 8,500 |
| 06/02/2018 | 0.68 | 0.66 | 0.67 | 15,037 | 25 | 22,626 |
| 05/02/2018 | 0.69 | 0.68 | 0.68 | 16,207 | 20 | 23,790 |
| 04/02/2018 | 0.70 | 0.69 | 0.69 | 19,179 | 20 | 27,760 |
| 01/02/2018 | 0.71 | 0.67 | 0.70 | 32,595 | 68 | 46,642 |
| 31/01/2018 | 0.67 | 0.65 | 0.67 | 5,961 | 12 | 9,010 |
| 30/01/2018 | 0.65 | 0.65 | 0.65 | 1,625 | 1 | 2,500 |
| 29/01/2018 | 0.65 | 0.65 | 0.65 | 1,637 | 4 | 2,518 |
| 28/01/2018 | 0.65 | 0.65 | 0.65 | 49 | 2 | 75 |
| 25/01/2018 | 0.65 | 0.65 | 0.65 | 2,042 | 6 | 3,142 |
| 24/01/2018 | 0.65 | 0.65 | 0.65 | 2,176 | 9 | 3,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 2.91 | 2.88 | 2.90 | 6,028 | 8 | 2,080 |
| 14/01/2007 | 2.92 | 2.85 | 2.90 | 13,106 | 15 | 4,525 |
| 07/01/2007 | 2.95 | 2.88 | 2.91 | 37,551 | 18 | 12,940 |
| 24/12/2006 | 2.97 | 2.80 | 2.93 | 41,238 | 14 | 14,270 |
| 17/12/2006 | 2.94 | 2.80 | 2.90 | 282,997 | 26 | 100,974 |
| 10/12/2006 | 3.00 | 3.00 | 3.00 | 2,250 | 3 | 750 |
| 03/12/2006 | 3.05 | 2.97 | 3.05 | 6,491 | 13 | 2,148 |
| 26/11/2006 | 3.28 | 3.10 | 3.12 | 6,548 | 13 | 2,085 |
| 19/11/2006 | 3.34 | 3.15 | 3.34 | 2,567 | 13 | 800 |
| 13/11/2006 | 3.37 | 3.15 | 3.37 | 4,917 | 19 | 1,530 |
| 05/11/2006 | 3.49 | 3.11 | 3.35 | 755,014 | 75 | 241,725 |
| 29/10/2006 | 3.64 | 3.36 | 3.36 | 24,841 | 48 | 7,047 |
| 22/10/2006 | 3.49 | 3.45 | 3.49 | 7,084 | 11 | 2,040 |
| 15/10/2006 | 3.70 | 3.34 | 3.34 | 59,569 | 52 | 17,065 |
| 08/10/2006 | 3.89 | 3.70 | 3.87 | 3,262 | 5 | 867 |
| 01/10/2006 | 3.73 | 3.72 | 3.73 | 2,001 | 4 | 537 |
| 24/09/2006 | 3.77 | 3.55 | 3.57 | 7,493 | 10 | 2,047 |
| 17/09/2006 | 3.90 | 3.70 | 3.70 | 7,571 | 8 | 2,026 |
| 10/09/2006 | 4.00 | 3.61 | 3.93 | 169,803 | 75 | 43,702 |
| 03/09/2006 | 3.81 | 3.65 | 3.80 | 66,967 | 33 | 17,911 |