Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2018 0.65 0.64 0.64 933 6 1,450
22/01/2018 0.66 0.62 0.65 6,531 13 10,375
21/01/2018 0.66 0.65 0.65 17,366 26 26,601
18/01/2018 0.67 0.66 0.66 8,179 9 12,225
17/01/2018 0.68 0.65 0.68 16,855 29 25,150
16/01/2018 0.68 0.66 0.67 16,375 26 24,550
15/01/2018 0.68 0.66 0.67 18,234 30 27,075
14/01/2018 0.67 0.67 0.67 1,307 2 1,950
11/01/2018 0.68 0.67 0.67 1,302 8 1,925
10/01/2018 0.70 0.68 0.69 4,907 15 7,170
09/01/2018 0.70 0.69 0.70 343 3 496
08/01/2018 0.70 0.68 0.69 3,578 11 5,250
07/01/2018 0.70 0.69 0.70 451 4 650
04/01/2018 0.71 0.68 0.71 45,052 16 64,400
03/01/2018 0.71 0.68 0.70 2,701 13 3,900
02/01/2018 0.71 0.70 0.71 2,349 13 3,350
31/12/2017 0.70 0.68 0.68 11,355 29 16,550
28/12/2017 0.72 0.70 0.72 7,612 19 10,738
27/12/2017 0.72 0.70 0.72 10,206 17 14,564
26/12/2017 0.73 0.72 0.72 77,558 29 106,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 3.85 3.42 3.74 128,198 110 35,193
21/08/2006 3.92 3.70 3.90 4,123 11 1,087
13/08/2006 4.09 3.70 3.82 38,449 40 10,044
06/08/2006 4.09 3.70 3.89 20,194 17 5,192
16/07/2006 4.60 3.84 4.30 1,100,609 45 240,695
09/07/2006 4.14 3.89 4.04 134,828 8 33,705
02/07/2006 4.52 4.09 4.09 37,198 44 8,514
25/06/2006 4.69 4.30 4.54 102,058 27 23,109
18/06/2006 4.90 4.55 4.73 73,179 67 15,439
11/06/2006 13.00 4.37 4.71 15,612 17 1,696
04/06/2006 13.40 12.56 12.70 49,393 26 3,811
28/05/2006 13.40 12.31 13.40 30,590 14 2,400
21/05/2006 13.19 12.53 12.95 22,213 17 1,755
14/05/2006 12.85 12.35 12.70 9,037 6 720
07/05/2006 13.44 12.25 12.94 43,421 23 3,410
01/05/2006 13.58 13.00 13.00 4,623 4 350
23/04/2006 13.09 12.26 13.09 1,553 2 125
16/04/2006 13.30 12.64 12.90 14,127 9 1,101
09/04/2006 13.30 12.16 13.30 5,306 4 425
02/04/2006 13.26 12.25 12.80 15,586 10 1,230
Download Table