Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.59 0.57 0.59 171,574 149 297,346
26/11/2024 0.57 0.56 0.57 16,226 33 28,883
25/11/2024 0.58 0.56 0.57 51,969 50 90,948
24/11/2024 0.57 0.55 0.57 157,864 107 279,505
21/11/2024 0.55 0.54 0.55 50,676 45 92,199
20/11/2024 0.56 0.54 0.56 23,248 38 42,516
19/11/2024 0.56 0.54 0.56 24,016 38 43,660
18/11/2024 0.56 0.54 0.56 164,077 189 298,095
17/11/2024 0.58 0.55 0.56 236,757 250 416,844
14/11/2024 0.56 0.53 0.56 179,043 155 330,561
13/11/2024 0.54 0.51 0.54 186,960 121 356,666
12/11/2024 0.52 0.50 0.52 87,603 91 173,765
11/11/2024 0.52 0.50 0.51 40,808 47 80,072
10/11/2024 0.52 0.50 0.51 46,603 59 91,775
07/11/2024 0.52 0.51 0.51 67,907 94 133,139
06/11/2024 0.52 0.50 0.52 57,039 67 111,773
05/11/2024 0.53 0.50 0.52 98,642 102 192,246
04/11/2024 0.51 0.48 0.51 83,120 87 167,011
03/11/2024 0.50 0.49 0.49 50,940 63 103,503
31/10/2024 0.49 0.48 0.49 39,262 52 81,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.49 0.46 0.47 49,008 104 104,411
19/09/2021 0.50 0.46 0.48 153,468 239 318,136
12/09/2021 0.50 0.45 0.50 193,751 249 404,847
05/09/2021 0.47 0.45 0.47 52,500 98 114,133
29/08/2021 0.48 0.46 0.47 78,474 97 170,404
22/08/2021 0.49 0.45 0.48 31,713 89 67,708
15/08/2021 0.49 0.45 0.47 141,664 195 306,510
08/08/2021 0.49 0.47 0.49 49,209 70 102,702
01/08/2021 0.53 0.48 0.50 151,967 147 306,195
25/07/2021 0.54 0.50 0.52 141,285 177 272,798
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
11/07/2021 0.54 0.49 0.53 119,575 164 231,593
04/07/2021 0.52 0.50 0.50 64,139 96 127,626
27/06/2021 0.55 0.49 0.51 290,325 347 565,823
20/06/2021 0.57 0.53 0.54 156,833 223 290,410
13/06/2021 0.57 0.53 0.57 290,795 261 525,594
06/06/2021 0.61 0.56 0.58 239,429 223 408,616
30/05/2021 0.64 0.58 0.61 490,755 416 806,265
23/05/2021 0.64 0.57 0.64 926,733 506 1,529,228
16/05/2021 0.63 0.58 0.60 1,274,859 922 2,116,080
Download Table